Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAMTIME2 Historical Data

TIME20X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000176
+0.50%
$-- $7
Aug 7, 2026 $0.0000176
+0.16%
$-- $1
Aug 6, 2026 $0.0000173
+0.00%
$17,310 $1
Aug 5, 2026 $0.0000176
+0.47%
$17,578 $1
Aug 4, 2026 $0.0000176
+0.04%
$17,562 $1
Aug 3, 2026 $0.0000175
+1.27%
$17,485 $1
Aug 2, 2026 $0.0000175
+0.06%
$17,510 $3
Aug 1, 2026 $0.0000172
-0.50%
$17,211 $6
Jul 31, 2026 $0.0000173
-1.91%
$17,283 $3
Jul 30, 2026 $0.0000175
+0.02%
$17,515 $2
Jul 29, 2026 $0.0000174
+0.49%
$17,360 $1
Jul 28, 2026 $0.0000175
+2.58%
$-- $7
Jul 27, 2026 $0.0000173
-1.44%
$17,303 $6
Jul 26, 2026 $0.0000176
+0.31%
$17,592 $4
Jul 25, 2026 $0.0000174
+0.00%
$-- $1
Jul 24, 2026 $0.0000173
+0.24%
$17,262 $5
Jul 23, 2026 $0.0000173
+0.05%
$17,297 $3
Jul 22, 2026 $0.0000174
+0.05%
$-- $3
Jul 21, 2026 $0.0000173
+0.31%
$17,257 $4
Jul 20, 2026 $0.0000171
-0.15%
$17,116 $5
Jul 19, 2026 $0.0000169
-2.02%
$16,883 $5
Jul 17, 2026 $0.0000172
+0.97%
$-- $3
Jul 16, 2026 $0.000017
-0.23%
$16,979 $4
Jul 15, 2026 $0.000017
-2.06%
$17,043 $1
Jul 14, 2026 $0.0000174
-9.72%
$17,419 $41
Jul 13, 2026 $0.000019
-2.19%
$18,964 $8
Jul 12, 2026 $0.0000191
+2.50%
$19,067 $4
Jul 11, 2026 $0.0000186
-0.44%
$18,626 $1
Jul 10, 2026 $0.0000186
-0.35%
$18,596 $10
Jul 9, 2026 $0.0000184
-1.29%
$-- $2
Jul 8, 2026 $0.0000186
+0.27%
$-- $15
Jul 7, 2026 $0.0000187
+0.54%
$18,674 $3
Jul 6, 2026 $0.0000189
+1.73%
$18,904 $11
Jul 5, 2026 $0.0000189
+2.11%
$18,851 $3
Jul 4, 2026 $0.0000186
-1.56%
$-- $5
Jul 3, 2026 $0.0000186
-1.14%
$-- $5,854
Jul 2, 2026 $0.0000186
+0.32%
$-- $70,744
Jul 1, 2026 $0.0000185
+0.14%
$18,519 $70,255
Jun 30, 2026 $0.0000185
+0.11%
$-- $32,575
Jun 29, 2026 $0.0000185
-0.70%
$18,469 $48,277
Jun 28, 2026 $0.0000186
+0.96%
$18,612 $3,172
Jun 27, 2026 $0.0000184
-7.92%
$18,422 $44,241
Jun 26, 2026 $0.00002
+0.51%
$20,343 $61,138
Jun 25, 2026 $0.0000203
+0.36%
$20,271 $26,547
Jun 24, 2026 $0.0000202
+1.26%
$20,223 $14,560
Jun 23, 2026 $0.0000199
+0.39%
$19,862 $3,244
Jun 22, 2026 $0.0000197
-1.12%
$19,696 $362
Jun 21, 2026 $0.0000201
+1.76%
$20,111 $14,089
Jun 20, 2026 $0.00002
+1.53%
$20,031 $22,290
Jun 19, 2026 $0.0000198
+1.37%
$-- $33,808