Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAMTIME2 Historical Data

TIME20X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000198
-5.84%
$-- $2
Jun 17, 2026 $0.000022
+0.35%
$22,006 $13,257
Jun 16, 2026 $0.0000222
-0.12%
$22,196 $35,077
Jun 15, 2026 $0.0000224
-24.48%
$22,383 $383,851
Jun 14, 2026 $0.0000292
+0.01%
$-- $7,969
Jun 12, 2026 $0.0000297
+0.04%
$-- $47,671
Jun 11, 2026 $0.0000302
+0.31%
$30,240 $18,862
Jun 10, 2026 $0.0000303
+0.00%
$-- $46,077
Jun 9, 2026 $0.0000307
-6.75%
$30,717 $17,420
Jun 8, 2026 $0.0000334
+0.77%
$33,363 $10,812
Jun 7, 2026 $0.0000331
+0.28%
$33,111 $45,540
Jun 6, 2026 $0.000033
+1.04%
$-- $31,435
Jun 5, 2026 $0.0000334
+2.16%
$33,387 $9,661
Jun 4, 2026 $0.0000329
-0.92%
$32,852 $1
Jun 3, 2026 $0.0000336
-5.85%
$33,582 $36,636
Jun 2, 2026 $0.0000358
-3.08%
$35,813 $2,704
Jun 1, 2026 $0.000037
-0.14%
$-- $1,809
May 31, 2026 $0.0000369
-0.24%
$-- $1,536
May 30, 2026 $0.0000373
+0.00%
$37,313 $1,174
May 29, 2026 $0.0000372
+0.79%
$-- $11,042
May 28, 2026 $0.0000371
+1.07%
$37,098 $743
May 26, 2026 $0.0000373
-0.13%
$-- $40,867
May 25, 2026 $0.0000397
+0.36%
$-- $5,255
May 24, 2026 $0.0000391
-0.24%
$39,098 $6
May 23, 2026 $0.0000393
+0.90%
$39,330 $27,154
May 22, 2026 $0.0000399
+0.00%
$39,878 $3
May 20, 2026 $0.0000399
+0.13%
$-- $11,903
May 18, 2026 $0.0000399
+0.00%
$-- $1,713
May 17, 2026 $0.0000404
+0.95%
$40,384 $745
May 16, 2026 $0.0000397
+0.78%
$-- $20
May 15, 2026 $0.0000394
-0.65%
$-- $16,838
May 14, 2026 $0.0000401
-0.64%
$-- $50,819
May 13, 2026 $0.0000395
-10.48%
$-- $431
May 12, 2026 $0.0000437
-0.32%
$-- $7,603
May 11, 2026 $0.0000418
+8.92%
$41,819 $8,903
May 10, 2026 $0.0000386
-0.04%
$38,615 $13,107
May 9, 2026 $0.0000387
-0.38%
$-- $30,441
May 8, 2026 $0.0000387
+0.37%
$38,672 $18,704
May 7, 2026 $0.0000382
+0.55%
$-- $6,077
May 6, 2026 $0.0000381
+0.54%
$-- $10,909
May 5, 2026 $0.0000383
+0.00%
$38,272 $9,767
May 4, 2026 $0.000038
-0.47%
$-- $926
Apr 29, 2026 $0.0000376
+0.96%
$37,573 $1,830
Apr 28, 2026 $0.0000367
+0.04%
$36,708 $2,122
Apr 27, 2026 $0.0000364
-1.11%
$-- $1,054
Apr 23, 2026 $0.0000363
+0.06%
$-- $2
Apr 22, 2026 $0.0000362
-0.36%
$-- $9,905
Apr 21, 2026 $0.0000361
+0.01%
$-- $5,046
Apr 20, 2026 $0.0000364
+0.00%
$-- $9,012
Apr 19, 2026 $0.000036
-0.18%
$35,974 $4,883