IAMTIME2 Historical Data

TIME20X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000357
+0.14%
$ 35,745 $ 5,124
Jun 3, 3 AM $ 0.0000359
+0.00%
$ 35,867 $ 2,726
Jun 3, 12 AM $ 0.0000357
+0.00%
$ 35,669 $ 2,720
Jun 2, 11 PM $ 0.0000358
+0.18%
$ 35,813 $ 2,704
Jun 2, 10 PM $ 0.0000356
-0.21%
$ 35,647 $ 2,744
Jun 2, 7 PM $ 0.0000362
+0.00%
$ -- $ 5,078
Jun 2, 3 PM $ 0.0000369
-0.14%
$ 36,918 $ 6,144
Jun 2, 2 PM $ 0.0000371
+0.10%
$ 37,076 $ 5,577
Jun 2, 9 AM $ 0.0000367
+0.00%
$ 36,663 $ 4,864
Jun 2, 6 AM $ 0.0000369
+0.00%
$ 36,908 $ 5,732
Jun 2, 3 AM $ 0.000037
+0.00%
$ -- $ 4,685
Jun 2, 2 AM $ 0.000037
+0.22%
$ 37,032 $ 4,658
Jun 1, 4 PM $ 0.000037
+0.00%
$ 36,952 $ 1,809
Jun 1, 3 PM $ 0.000037
+1.03%
$ 36,952 $ 1,799
Jun 1, 2 PM $ 0.0000371
+0.00%
$ 37,065 $ 1,823
Jun 1, 1 PM $ 0.0000371
+1.05%
$ 37,098 $ 1,821
Jun 1, 8 AM $ 0.000037
+0.23%
$ 36,995 $ 1,834
Jun 1, 7 AM $ 0.000037
+0.32%
$ 36,979 $ 1,837
Jun 1, 6 AM $ 0.0000369
-0.07%
$ 36,881 $ 1,846
Jun 1, 2 AM $ 0.000037
-0.14%
$ -- $ 1,861
May 31, 5 PM $ 0.0000369
-0.24%
$ 36,903 $ 1,536
May 30, 9 PM $ 0.0000373
+0.00%
$ 37,313 $ 1,174
May 29, 3 PM $ 0.0000372
+0.33%
$ 37,194 $ 11,042
May 29, 2 PM $ 0.0000371
+0.52%
$ 37,094 $ 5,558
May 28, 6 PM $ 0.0000371
+0.00%
$ 37,098 $ 743
May 28, 4 PM $ 0.0000373
-0.09%
$ 37,267 $ 57
May 28, 4 AM $ 0.000037
+0.44%
$ 37,014 $ 61
May 28, 3 AM $ 0.0000367
+0.00%
$ 36,704 $ 1
May 26, 3 AM $ 0.0000373
+0.00%
$ 37,284 $ 40,867
May 26, 12 AM $ 0.0000372
-0.40%
$ 37,184 $ 41,259
May 25, 4 PM $ 0.0000397
+0.06%
$ 39,670 $ 5,255
May 25, 5 AM $ 0.0000395
+0.00%
$ 39,528 $ 3,061
May 24, 10 PM $ 0.0000391
+0.00%
$ 39,098 $ 6
May 24, 9 PM $ 0.0000392
+0.00%
$ 39,193 $ 5
May 23, 10 PM $ 0.0000393
+0.00%
$ 39,330 $ 27,154
May 23, 9 PM $ 0.0000397
+0.00%
$ -- $ 24,524
May 23, 8 PM $ 0.0000396
+0.42%
$ 39,627 $ 24,524
May 23, 6 PM $ 0.0000395
+0.11%
$ 39,493 $ 10,486
May 23, 1 PM $ 0.0000395
+0.35%
$ 39,525 $ 3,651
May 23, 8 AM $ 0.000039
+0.00%
$ 38,980 $ 6
May 22, 7 PM $ 0.0000399
+0.00%
$ 39,878 $ 3
May 20, 5 PM $ 0.0000399
-0.19%
$ 39,933 $ 11,903
May 20, 4 PM $ 0.00004
+0.30%
$ 40,002 $ 6,587
May 18, 2 PM $ 0.0000399
+0.00%
$ 39,882 $ 1,713
May 17, 11 PM $ 0.0000404
+0.46%
$ 40,384 $ 745
May 17, 5 PM $ 0.00004
+0.58%
$ 40,013 $ 3
May 17, 3 PM $ 0.0000398
-0.55%
$ 39,785 $ 2
May 16, 10 AM $ 0.0000397
-0.28%
$ 39,661 $ 20
May 16, 9 AM $ 0.0000397
+0.13%
$ 39,745 $ 18
May 16, 7 AM $ 0.0000396
+0.53%
$ 39,574 $ 13