IAMTIME2 Historical Data

TIME20X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000327
+0.16%
$ 32,711 $ 5
Mar 18, 3 PM $ 0.0000329
+0.00%
$ 32,853 $ 4,422
Mar 18, 2 PM $ 0.0000329
+0.23%
$ 32,853 $ 5,533
Mar 18, 1 PM $ 0.000033
+0.00%
$ 33,016 $ 5,572
Mar 18, 12 PM $ 0.0000328
-0.62%
$ 32,805 $ 4,378
Mar 18, 11 AM $ 0.000033
+0.44%
$ 32,958 $ 4,391
Mar 17, 4 AM $ 0.0000328
+0.50%
$ 32,849 $ 6,388
Mar 17, 3 AM $ 0.0000328
+0.02%
$ 32,762 $ 6,420
Mar 16, 5 AM $ 0.0000331
+0.00%
$ 33,119 $ 15,301
Mar 13, 6 AM $ 0.0000327
+0.00%
$ 32,720 $ 25,627
Mar 12, 2 PM $ 0.0000326
+0.00%
$ 32,617 $ 5,291
Mar 12, 4 AM $ 0.0000326
+0.00%
$ 32,619 $ 1,132
Mar 12, 3 AM $ 0.0000325
-0.10%
$ 32,533 $ 1,136
Mar 12, 2 AM $ 0.0000326
+0.02%
$ 32,573 $ 5,818
Mar 11, 11 AM $ 0.0000323
+0.00%
$ 32,252 $ 1
Mar 10, 10 PM $ 0.0000327
+0.00%
$ 32,671 $ 2,739
Mar 10, 9 PM $ 0.0000325
+0.00%
$ 32,549 $ 6,757
Mar 10, 7 PM $ 0.0000327
+0.00%
$ 32,657 $ 6,799
Mar 10, 6 PM $ 0.0000327
-0.32%
$ 32,655 $ 5,410
Mar 10, 2 PM $ 0.0000328
+0.00%
$ 32,835 $ 6,869
Mar 10, 1 PM $ 0.0000329
+0.00%
$ 32,895 $ 1,376
Mar 9, 2 PM $ 0.0000332
+0.00%
$ 33,190 $ 7,296
Mar 8, 10 PM $ 0.0000327
-0.06%
$ 32,695 $ 973
Mar 8, 1 PM $ 0.0000328
+0.74%
$ 32,763 $ 1,590
Mar 8, 4 AM $ 0.0000327
+0.00%
$ 32,654 $ 1,599
Mar 8, 3 AM $ 0.0000326
+0.00%
$ -- $ 998
Mar 7, 7 PM $ 0.0000327
+1.05%
$ 32,700 $ 1,597
Mar 7, 6 PM $ 0.0000323
+0.00%
$ 32,348 $ 1,619
Mar 7, 4 PM $ 0.0000326
+0.00%
$ 32,621 $ 1,003
Mar 6, 5 PM $ 0.0000328
+0.76%
$ 32,783 $ 1,629
Mar 6, 2 PM $ 0.0000329
+0.43%
$ 32,897 $ 1,640
Mar 6, 1 PM $ 0.0000327
+0.78%
$ 32,738 $ 1,660
Mar 6, 12 PM $ 0.0000329
+0.45%
$ 32,914 $ 1,671
Mar 6, 11 AM $ 0.0000327
+1.15%
$ 32,730 $ 1,682
Mar 6, 9 AM $ 0.0000319
+0.00%
$ 31,886 $ 2,167
Mar 6, 5 AM $ 0.0000322
+1.16%
$ 32,197 $ 2,170
Mar 5, 4 PM $ 0.0000325
+0.87%
$ 32,476 $ 2,178
Mar 5, 3 PM $ 0.0000322
+0.15%
$ 32,197 $ 2,202
Mar 5, 1 AM $ 0.000032
+0.01%
$ 32,030 $ 66,348
Mar 4, 4 PM $ 0.0000328
+0.00%
$ -- $ 59,263
Mar 4, 9 AM $ 0.0000325
-0.13%
$ 32,475 $ 40,326
Mar 4, 4 AM $ 0.0000323
+0.00%
$ 32,258 $ 30,853
Mar 3, 2 PM $ 0.0000321
+0.39%
$ 32,099 $ 21,712
Mar 3, 8 AM $ 0.000032
-0.06%
$ 31,977 $ 22,070
Mar 3, 2 AM $ 0.000032
-0.01%
$ 32,017 $ 27,966
Mar 3, 12 AM $ 0.000032
+0.00%
$ 32,012 $ 28,212
Mar 2, 11 PM $ 0.000032
+0.00%
$ 32,021 $ 28,178
Mar 2, 5 PM $ 0.0000318
+0.04%
$ 31,815 $ 28,321
Mar 2, 4 PM $ 0.000032
+0.00%
$ 31,956 $ 19,036
Mar 1, 8 PM $ 0.0000318
+0.15%
$ 31,779 $ 33,898