IAMTIME2 Historical Data

TIME20X
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000199
+0.00%
$ 19,893 $ 40,958
Today, at 2 AM $ 0.0000199
+0.00%
$ 19,893 $ 40,958
Today, at 12 AM $ 0.0000198
+0.00%
$ 19,763 $ 37,776
Yesterday, at 10 PM $ 0.00002
+0.96%
$ 20,031 $ 22,290
Yesterday, at 9 PM $ 0.0000199
+0.00%
$ 19,868 $ 22,101
Yesterday, at 5 AM $ 0.0000198
+0.09%
$ 19,788 $ 30,021
Yesterday, at 4 AM $ 0.0000198
-0.05%
$ 19,769 $ 12,618
Yesterday, at 12 AM $ 0.0000197
+0.00%
$ 19,731 $ 3,669
Jun 19, 1 PM $ 0.0000198
+0.00%
$ 19,797 $ 33,808
Jun 19, 7 AM $ 0.0000195
+0.00%
$ 19,475 $ 2
Jun 19, 4 AM $ 0.0000195
+0.06%
$ 19,521 $ 2
Jun 19, 3 AM $ 0.0000195
+0.00%
$ 19,530 $ 10,498
Jun 18, 8 PM $ 0.0000198
-0.04%
$ -- $ 2
Jun 18, 4 PM $ 0.0000207
-0.36%
$ 20,696 $ 1
Jun 18, 3 PM $ 0.0000208
-1.01%
$ 20,764 $ 1
Jun 18, 2 PM $ 0.000021
-0.06%
$ 20,964 $ 38,710
Jun 17, 6 PM $ 0.000022
+0.00%
$ 22,006 $ 13,257
Jun 17, 4 PM $ 0.0000222
+0.24%
$ 22,201 $ 12,970
Jun 17, 3 PM $ 0.0000222
+0.13%
$ 22,172 $ 10,393
Jun 17, 12 PM $ 0.0000219
+0.00%
$ 21,913 $ 9,199
Jun 17, 11 AM $ 0.0000219
-0.06%
$ 21,841 $ 9,214
Jun 17, 10 AM $ 0.0000219
+0.00%
$ 21,945 $ 9,271
Jun 17, 9 AM $ 0.0000218
+0.00%
$ 21,847 $ 11,684
Jun 17, 8 AM $ 0.0000219
-0.22%
$ 21,882 $ 8,870
Jun 16, 6 PM $ 0.0000222
+0.04%
$ 22,196 $ 35,077
Jun 16, 2 PM $ 0.0000219
-0.52%
$ 21,905 $ 38,921
Jun 16, 1 PM $ 0.0000223
-0.15%
$ 22,297 $ 67,787
Jun 16, 12 PM $ 0.0000224
+0.00%
$ 22,392 $ 68,306
Jun 16, 8 AM $ 0.0000224
+0.59%
$ 22,354 $ 74,226
Jun 15, 9 PM $ 0.0000224
+0.00%
$ 22,383 $ 383,851
Jun 15, 2 PM $ 0.0000229
-0.28%
$ 22,852 $ 128,111
Jun 15, 1 PM $ 0.0000232
-0.09%
$ 23,169 $ 120,915
Jun 15, 12 PM $ 0.0000231
-0.16%
$ 23,094 $ 222,778
Jun 15, 11 AM $ 0.0000231
+0.00%
$ 23,144 $ 340,826
Jun 15, 5 AM $ 0.0000296
+0.00%
$ 29,638 $ 1
Jun 15, 4 AM $ 0.0000296
+0.00%
$ 29,638 $ 695
Jun 14, 2 PM $ 0.0000292
+0.01%
$ 29,186 $ 7,969
Jun 12, 3 PM $ 0.0000297
+0.18%
$ 29,744 $ 47,671
Jun 12, 2 PM $ 0.0000297
+0.00%
$ 29,731 $ 35,022
Jun 11, 11 PM $ 0.0000302
+0.00%
$ 30,240 $ 18,862
Jun 11, 6 PM $ 0.0000304
+0.00%
$ 30,434 $ 18,695
Jun 11, 1 AM $ 0.0000303
+0.43%
$ 30,275 $ 269
Jun 10, 1 PM $ 0.0000303
+0.00%
$ 30,308 $ 46,077
Jun 9, 6 PM $ 0.0000307
+0.95%
$ 30,717 $ 17,420
Jun 9, 5 PM $ 0.0000305
+0.00%
$ 30,490 $ 17,420
Jun 9, 4 PM $ 0.0000308
-5.89%
$ 30,846 $ 22,985
Jun 9, 2 PM $ 0.0000327
-0.45%
$ 32,729 $ 10,294
Jun 9, 4 AM $ 0.0000328
-1.24%
$ 32,782 $ 16,822
Jun 9, 12 AM $ 0.0000328
-0.37%
$ 32,817 $ 14,792
Jun 8, 9 PM $ 0.0000334
-0.02%
$ 33,363 $ 10,812
Download