OWLCoin Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000473
-0.58%
$ 47,295 $ 22
Nov 5, 3 AM $ 0.000474
+0.76%
$ 47,424 $ 22
Nov 5, 2 AM $ 0.000468
+2.62%
$ 46,836 $ 22
Nov 5, 1 AM $ 0.000457
+2.51%
$ 45,718 $ 7
Nov 5, 12 AM $ 0.000449
-0.94%
$ 44,919 $ 7
Nov 4, 11 PM $ 0.000451
+0.57%
$ 45,114 $ 7
Nov 4, 10 PM $ 0.000449
+4.80%
$ 44,934 $ 7
Nov 4, 9 PM $ 0.000436
-1.65%
$ 43,617 $ 6
Nov 4, 8 PM $ 0.000439
-2.56%
$ 43,947 $ 7
Nov 4, 7 PM $ 0.000454
-0.38%
$ 45,429 $ 7
Nov 4, 6 PM $ 0.000458
-2.02%
$ 45,809 $ 7
Nov 4, 5 PM $ 0.000467
-2.12%
$ 46,744 $ 7
Nov 4, 4 PM $ 0.00048
-1.97%
$ 47,963 $ 7
Nov 4, 3 PM $ 0.000492
+0.19%
$ 49,151 $ 7
Nov 4, 8 AM $ 0.000464
+0.22%
$ 46,365 $ 5
Nov 4, 7 AM $ 0.000463
-0.54%
$ 46,337 $ 5
Nov 4, 6 AM $ 0.000469
+0.18%
$ 46,944 $ 5
Nov 4, 5 AM $ 0.000472
-2.04%
$ 47,236 $ 5
Nov 4, 4 AM $ 0.000484
-0.26%
$ 48,360 $ 5
Nov 4, 3 AM $ 0.000484
+0.46%
$ 48,443 $ 8
Nov 4, 2 AM $ 0.000483
-0.26%
$ 48,301 $ 8
Nov 4, 1 AM $ 0.000482
+0.07%
$ 48,245 $ 8
Nov 4, 12 AM $ 0.000475
-0.84%
$ 47,467 $ 7
Nov 3, 11 PM $ 0.000477
-1.59%
$ 47,736 $ 7
Nov 3, 10 PM $ 0.000484
+0.04%
$ 48,439 $ 8
Nov 3, 9 PM $ 0.000483
-0.12%
$ 48,290 $ 10
Nov 3, 8 PM $ 0.000485
-0.63%
$ 48,489 $ 10
Nov 3, 7 PM $ 0.000487
-0.26%
$ 48,669 $ 10
Nov 3, 6 PM $ 0.000489
-0.20%
$ 48,932 $ 10
Nov 3, 5 PM $ 0.000488
+0.66%
$ 48,837 $ 10
Nov 3, 4 PM $ 0.000485
+0.14%
$ 48,545 $ 10
Nov 3, 3 PM $ 0.000488
-1.37%
$ 48,812 $ 10
Nov 3, 2 PM $ 0.000496
+0.13%
$ 49,554 $ 169
Nov 3, 1 PM $ 0.000494
-0.12%
$ 49,419 $ 168
Nov 3, 12 PM $ 0.000496
+0.30%
$ 49,591 $ 168
Nov 3, 11 AM $ 0.000494
+0.04%
$ 49,380 $ 174
Nov 3, 10 AM $ 0.000495
+0.17%
$ 49,483 $ 175
Nov 3, 9 AM $ 0.000494
+0.21%
$ 49,396 $ 175
Nov 3, 8 AM $ 0.000484
-0.29%
$ 48,384 $ 167
Nov 3, 7 AM $ 0.000486
+0.36%
$ 48,637 $ 167
Nov 3, 6 AM $ 0.000486
-0.24%
$ 48,616 $ 167
Nov 3, 5 AM $ 0.00049
+0.57%
$ 48,965 $ 168
Nov 3, 4 AM $ 0.000488
-0.25%
$ 48,759 $ 168
Nov 3, 3 AM $ 0.000489
-1.01%
$ 48,853 $ 168
Nov 3, 2 AM $ 0.000496
-0.63%
$ 49,557 $ 171
Nov 3, 1 AM $ 0.000499
-0.82%
$ 49,936 $ 171
Nov 3, 12 AM $ 0.000504
-0.09%
$ 50,418 $ 173
Nov 2, 11 PM $ 0.000502
+0.56%
$ 50,201 $ 172
Nov 2, 10 PM $ 0.0005
-0.02%
$ 50,047 $ 171
Nov 2, 9 PM $ 0.0005
-0.72%
$ 49,979 $ 172