OWLCoin Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅409
-0.06%
$ -- $ 3
Apr 17, 2026 $ 0.0₅409
+3.52%
$ 409 $ 3
Apr 9, 2026 $ 0.0₅445
+0.80%
$ 445 $ 1
Mar 18, 2026 $ 0.0₅406
-2.82%
$ 406 $ 1
Feb 17, 2026 $ 0.0₅441
-1.17%
$ -- $ 1
Feb 16, 2026 $ 0.0₅446
-3.31%
$ 446 $ 2
Feb 2, 2026 $ 0.0₅848
-3.55%
$ -- $ 31
Feb 1, 2026 $ 0.0₅87
-42.78%
$ 870 $ 40
Dec 20, 2025 $ 0.000443
-0.04%
$ 44,283 $ 2
Dec 19, 2025 $ 0.000445
-0.43%
$ 44,357 $ 4
Dec 13, 2025 $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 4, 2025 $ 0.000456
-2.94%
$ 45,694 $ 2
Nov 28, 2025 $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 27, 2025 $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 25, 2025 $ 0.000438
-0.41%
$ 43,822 $ 5
Nov 24, 2025 $ 0.00044
+2.04%
$ 44,052 $ 9
Nov 23, 2025 $ 0.000426
+0.75%
$ -- $ 5
Nov 22, 2025 $ 0.000423
+0.46%
$ 42,353 $ 5
Nov 21, 2025 $ 0.000425
-1.06%
$ 42,476 $ 10
Nov 20, 2025 $ 0.000433
+1.11%
$ 43,062 $ 10
Nov 17, 2025 $ 0.000447
-1.34%
$ 44,706 $ 4
Nov 16, 2025 $ 0.000451
+0.12%
$ 45,241 $ 4
Nov 14, 2025 $ 0.000459
-1.65%
$ 45,919 $ 11
Nov 13, 2025 $ 0.000482
+0.12%
$ 46,601 $ 4
Nov 12, 2025 $ 0.000481
-0.67%
$ 48,205 $ 4
Nov 10, 2025 $ 0.000493
-0.32%
$ 49,333 $ 6
Nov 9, 2025 $ 0.000496
+3.05%
$ 49,552 $ 6
Nov 8, 2025 $ 0.000481
-0.56%
$ 48,096 $ 7
Nov 6, 2025 $ 0.000477
-0.62%
$ -- $ 15
Nov 5, 2025 $ 0.00048
+5.83%
$ 47,987 $ 15
Nov 4, 2025 $ 0.000451
-5.76%
$ 45,114 $ 7
Nov 3, 2025 $ 0.000477
-5.40%
$ 47,736 $ 7
Nov 2, 2025 $ 0.000502
+35.23%
$ 50,201 $ 172
Nov 1, 2025 $ 0.000371
+3.79%
$ 37,119 $ 17
Oct 31, 2025 $ 0.000358
+15.35%
$ 35,744 $ 62
Oct 30, 2025 $ 0.00031
+12.89%
$ 31,001 $ 57
Oct 29, 2025 $ 0.000275
-73.52%
$ 27,521 $ 79
Oct 28, 2025 $ 0.00104
-0.41%
$ -- $ 77
Download