OWLCoin Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000503
+0.14%
$ 50,316 $ 167
Nov 2, 1 PM $ 0.000382
-0.14%
$ 38,214 $ 9
Nov 2, 10 AM $ 0.000371
-0.06%
$ 37,122 $ 17
Nov 2, 9 AM $ 0.000373
+0.00%
$ 37,311 $ 17
Nov 2, 8 AM $ 0.000373
+0.01%
$ 37,316 $ 17
Nov 2, 7 AM $ 0.000373
-0.12%
$ 37,289 $ 17
Nov 2, 6 AM $ 0.000373
-0.13%
$ 37,288 $ 17
Nov 2, 5 AM $ 0.000373
+0.14%
$ 37,320 $ 17
Nov 2, 4 AM $ 0.000372
+0.07%
$ 37,211 $ 17
Nov 2, 3 AM $ 0.000372
+0.02%
$ 37,168 $ 17
Nov 2, 2 AM $ 0.000371
+0.04%
$ 37,136 $ 17
Nov 2, 1 AM $ 0.000371
+0.07%
$ 37,116 $ 17
Nov 2, 12 AM $ 0.000371
-0.15%
$ 37,068 $ 17
Nov 1, 11 PM $ 0.000371
+0.01%
$ 37,119 $ 17
Nov 1, 10 PM $ 0.000371
-0.10%
$ 37,092 $ 17
Nov 1, 9 PM $ 0.000372
-0.11%
$ 37,178 $ 17
Nov 1, 8 PM $ 0.000372
+0.24%
$ 37,229 $ 17
Nov 1, 7 PM $ 0.000371
-0.06%
$ 37,129 $ 17
Nov 1, 6 PM $ 0.000371
-0.02%
$ 37,101 $ 17
Nov 1, 5 PM $ 0.000371
-0.51%
$ 37,104 $ 17
Nov 1, 4 PM $ 0.000372
+0.04%
$ 37,216 $ 17
Nov 1, 3 PM $ 0.000372
+0.32%
$ 37,229 $ 53
Nov 1, 2 PM $ 0.00037
+0.02%
$ 37,047 $ 53
Nov 1, 1 PM $ 0.000371
-0.09%
$ 37,122 $ 53
Nov 1, 12 PM $ 0.000372
+0.04%
$ 37,156 $ 53
Nov 1, 11 AM $ 0.000371
-0.10%
$ 37,115 $ 53
Nov 1, 10 AM $ 0.000371
+3.49%
$ 37,129 $ 53
Nov 1, 9 AM $ 0.000359
+0.10%
$ 35,890 $ 62
Nov 1, 8 AM $ 0.000358
+0.12%
$ 35,827 $ 62
Nov 1, 7 AM $ 0.000358
+0.23%
$ 35,819 $ 62
Nov 1, 6 AM $ 0.000357
-0.19%
$ 35,742 $ 62
Nov 1, 5 AM $ 0.000358
-0.04%
$ 35,809 $ 62
Nov 1, 4 AM $ 0.000358
+0.09%
$ 35,804 $ 62
Nov 1, 3 AM $ 0.000358
+0.19%
$ 35,754 $ 62
Nov 1, 2 AM $ 0.000357
+0.01%
$ 35,687 $ 62
Nov 1, 1 AM $ 0.000357
+0.27%
$ 35,736 $ 62
Nov 1, 12 AM $ 0.000356
-0.33%
$ 35,644 $ 62
Download