OWLCoin Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000443
-0.09%
$ 44,316 $ 4
Dec 19, 9 AM $ 0.000443
-0.06%
$ 44,360 $ 4
Dec 19, 8 AM $ 0.000443
-0.07%
$ 44,284 $ 4
Dec 19, 7 AM $ 0.000443
-0.81%
$ 44,320 $ 4
Dec 13, 6 PM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 5 PM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 4 PM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 3 PM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 2 PM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 1 PM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 12 PM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 11 AM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 10 AM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 9 AM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 8 AM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 13, 7 AM $ 0.000454
+0.00%
$ 45,409 $ 2
Dec 4, 11 PM $ 0.000456
-0.37%
$ 45,694 $ 2
Dec 4, 10 PM $ 0.000458
+0.72%
$ 45,812 $ 2
Dec 4, 9 PM $ 0.000457
-0.18%
$ 45,629 $ 2
Dec 4, 8 PM $ 0.000456
+0.27%
$ 45,566 $ 2
Dec 4, 7 PM $ 0.000454
-0.72%
$ 45,044 $ 2
Dec 4, 6 PM $ 0.000458
-0.57%
$ 45,762 $ 2
Dec 4, 5 PM $ 0.000458
-0.72%
$ 45,824 $ 2
Dec 4, 4 PM $ 0.000463
-1.10%
$ 46,260 $ 2
Dec 4, 3 PM $ 0.000468
+2.09%
$ 46,768 $ 2
Dec 4, 2 PM $ 0.000463
+0.13%
$ 46,253 $ 2
Dec 4, 1 PM $ 0.000463
+0.02%
$ 46,379 $ 2
Dec 4, 12 PM $ 0.000464
-0.09%
$ 46,353 $ 2
Dec 4, 11 AM $ 0.000463
-0.20%
$ 46,332 $ 2
Dec 4, 10 AM $ 0.000465
-0.23%
$ 46,498 $ 2
Dec 4, 9 AM $ 0.000467
+0.71%
$ 46,668 $ 2
Dec 4, 8 AM $ 0.000464
-0.09%
$ 46,430 $ 2
Dec 4, 7 AM $ 0.000466
-0.22%
$ 46,572 $ 2
Dec 4, 6 AM $ 0.000467
+0.80%
$ 46,745 $ 3
Dec 4, 5 AM $ 0.000464
-0.24%
$ 46,457 $ 3
Dec 4, 4 AM $ 0.000466
-0.33%
$ 46,586 $ 3
Dec 4, 3 AM $ 0.000467
-0.51%
$ 46,702 $ 3
Dec 4, 2 AM $ 0.000469
+0.58%
$ 46,908 $ 3
Dec 4, 1 AM $ 0.000468
-0.33%
$ 46,847 $ 3
Nov 28, 9 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 8 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 7 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 6 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 5 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 4 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 3 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 2 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 1 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 12 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 11 AM $ 0.000447
+0.00%
$ 44,652 $ 2