OWLCoin Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 9 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 8 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 7 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 6 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 5 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 4 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 3 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 2 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 1 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 28, 12 AM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 27, 11 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 27, 10 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 27, 9 PM $ 0.000447
+0.00%
$ 44,652 $ 2
Nov 25, 10 PM $ 0.000438
-0.06%
$ 43,822 $ 5
Nov 25, 9 PM $ 0.000439
+0.16%
$ 43,909 $ 5
Nov 25, 8 PM $ 0.000439
+0.20%
$ 43,856 $ 5
Nov 25, 7 PM $ 0.000436
-0.36%
$ 43,465 $ 5
Nov 25, 6 PM $ 0.000439
+0.03%
$ 43,959 $ 5
Nov 25, 5 PM $ 0.000439
+0.26%
$ 43,941 $ 5
Nov 25, 4 PM $ 0.000438
+0.57%
$ 43,823 $ 5
Nov 25, 3 PM $ 0.000436
+0.38%
$ 43,619 $ 5
Nov 25, 2 PM $ 0.000435
-0.34%
$ 43,503 $ 5
Nov 25, 1 PM $ 0.000437
-0.36%
$ 43,825 $ 5
Nov 25, 12 PM $ 0.000438
+0.64%
$ 43,815 $ 5
Nov 25, 11 AM $ 0.000436
-0.05%
$ 43,557 $ 5
Nov 25, 10 AM $ 0.000436
+0.05%
$ 43,535 $ 5
Nov 25, 9 AM $ 0.000435
+0.23%
$ 43,386 $ 5
Nov 25, 8 AM $ 0.000436
-0.10%
$ 43,590 $ 5
Nov 25, 7 AM $ 0.000437
-0.09%
$ 43,736 $ 5
Nov 25, 6 AM $ 0.000437
-0.22%
$ 43,728 $ 5
Nov 25, 5 AM $ 0.000438
-0.11%
$ 43,776 $ 5
Nov 25, 4 AM $ 0.000438
+0.33%
$ 43,836 $ 5
Nov 25, 3 AM $ 0.000437
-0.36%
$ 43,672 $ 9
Nov 25, 2 AM $ 0.000438
+0.00%
$ 43,763 $ 9
Nov 25, 1 AM $ 0.000439
-0.10%
$ 43,908 $ 9
Nov 25, 12 AM $ 0.000439
-0.13%
$ 43,868 $ 9
Nov 24, 11 PM $ 0.000441
+0.02%
$ 44,052 $ 9
Nov 24, 10 PM $ 0.00044
-0.06%
$ 44,041 $ 9
Nov 24, 9 PM $ 0.00044
+0.13%
$ 44,049 $ 4
Nov 24, 8 PM $ 0.00044
+0.29%
$ 44,025 $ 4
Nov 24, 7 PM $ 0.000439
+0.04%
$ 43,883 $ 4
Nov 24, 6 PM $ 0.000438
+0.10%
$ 43,782 $ 4
Nov 24, 5 PM $ 0.000436
+1.16%
$ 43,615 $ 4
Nov 24, 4 PM $ 0.000431
+0.29%
$ 43,059 $ 4
Nov 24, 3 PM $ 0.00043
+0.42%
$ 42,846 $ 4
Nov 24, 2 PM $ 0.000428
+0.06%
$ 42,814 $ 4
Nov 24, 1 PM $ 0.000429
+0.41%
$ 42,797 $ 4
Nov 24, 12 PM $ 0.000427
-0.03%
$ 42,679 $ 4
Nov 24, 11 AM $ 0.000426
-0.11%
$ 42,630 $ 4