OWLCoin Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000427
+0.09%
$ 42,689 $ 4
Nov 24, 9 AM $ 0.000427
-0.64%
$ 42,690 $ 4
Nov 24, 8 AM $ 0.000429
-0.02%
$ 42,885 $ 4
Nov 24, 7 AM $ 0.00043
+0.05%
$ 42,875 $ 4
Nov 24, 6 AM $ 0.00043
-0.51%
$ 42,954 $ 4
Nov 24, 5 AM $ 0.000432
+0.78%
$ 43,191 $ 4
Nov 24, 4 AM $ 0.000429
-0.66%
$ 42,879 $ 4
Nov 23, 6 AM $ 0.000426
-0.25%
$ 42,608 $ 5
Nov 23, 5 AM $ 0.000427
-0.17%
$ 42,656 $ 5
Nov 23, 4 AM $ 0.000427
-0.02%
$ 42,696 $ 5
Nov 23, 3 AM $ 0.000427
-0.05%
$ 42,626 $ 5
Nov 23, 2 AM $ 0.000428
+0.45%
$ 42,761 $ 5
Nov 23, 1 AM $ 0.000425
+0.56%
$ 42,543 $ 5
Nov 23, 12 AM $ 0.000423
+0.07%
$ 42,321 $ 5
Nov 22, 11 PM $ 0.000423
-0.35%
$ 42,353 $ 5
Nov 22, 10 PM $ 0.000423
+0.34%
$ 42,264 $ 5
Nov 22, 9 PM $ 0.000421
+0.10%
$ 42,106 $ 5
Nov 22, 8 PM $ 0.000421
-0.15%
$ 42,091 $ 5
Nov 22, 7 PM $ 0.000421
-0.08%
$ 42,119 $ 5
Nov 22, 6 PM $ 0.000421
+0.00%
$ 42,136 $ 5
Nov 22, 5 PM $ 0.000422
-0.01%
$ 42,181 $ 5
Nov 22, 4 PM $ 0.000422
+0.28%
$ 42,131 $ 5
Nov 22, 3 PM $ 0.00042
-0.27%
$ 41,985 $ 5
Nov 22, 2 PM $ 0.000421
+0.44%
$ 42,085 $ 5
Nov 22, 1 PM $ 0.000419
+0.03%
$ 41,900 $ 5
Nov 22, 12 PM $ 0.000419
-0.35%
$ 41,879 $ 5
Nov 22, 11 AM $ 0.000421
+0.51%
$ 42,068 $ 5
Nov 22, 10 AM $ 0.000418
-0.25%
$ 41,835 $ 5
Nov 22, 9 AM $ 0.00042
-0.08%
$ 41,954 $ 5
Nov 22, 8 AM $ 0.00042
-0.53%
$ 41,969 $ 5
Nov 22, 7 AM $ 0.000422
-0.09%
$ 42,215 $ 5
Nov 22, 6 AM $ 0.000422
+0.38%
$ 42,232 $ 5
Nov 21, 9 PM $ 0.000425
+0.60%
$ 42,476 $ 10
Nov 21, 8 PM $ 0.00042
-0.66%
$ 42,045 $ 10
Nov 21, 7 PM $ 0.000424
-0.42%
$ 42,527 $ 10
Nov 21, 6 PM $ 0.000425
-0.17%
$ 42,486 $ 10
Nov 21, 5 PM $ 0.000426
+0.56%
$ 42,638 $ 10
Nov 21, 4 PM $ 0.000421
+0.19%
$ 42,060 $ 10
Nov 21, 3 PM $ 0.000422
-0.73%
$ 42,172 $ 10
Nov 21, 2 PM $ 0.000424
+0.17%
$ 42,141 $ 10
Nov 21, 1 PM $ 0.000424
+0.49%
$ 42,218 $ 10
Nov 21, 12 PM $ 0.000421
+0.61%
$ 42,115 $ 10
Nov 21, 11 AM $ 0.000419
-0.10%
$ 41,899 $ 10
Nov 21, 10 AM $ 0.00042
+0.29%
$ 41,857 $ 10
Nov 21, 9 AM $ 0.00042
-0.49%
$ 42,040 $ 10
Nov 21, 8 AM $ 0.000421
+0.17%
$ 42,149 $ 10
Nov 21, 7 AM $ 0.000422
-1.14%
$ 42,183 $ 10
Nov 21, 6 AM $ 0.000428
+0.02%
$ 42,752 $ 10
Nov 21, 5 AM $ 0.000429
+0.27%
$ 42,851 $ 10
Nov 21, 4 AM $ 0.000428
-0.07%
$ 42,758 $ 10