OWLCoin Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000429
+0.62%
$ 42,854 $ 10
Nov 21, 2 AM $ 0.000428
-0.82%
$ 42,845 $ 10
Nov 21, 1 AM $ 0.000433
+0.36%
$ 43,287 $ 10
Nov 21, 12 AM $ 0.000431
+0.48%
$ 43,139 $ 10
Nov 20, 11 PM $ 0.000431
-0.66%
$ 43,062 $ 10
Nov 20, 10 PM $ 0.000433
+0.11%
$ 43,343 $ 10
Nov 20, 9 PM $ 0.000433
+0.91%
$ 43,175 $ 10
Nov 20, 8 PM $ 0.00043
+0.24%
$ 42,974 $ 10
Nov 17, 10 PM $ 0.000447
+0.22%
$ 44,706 $ 4
Nov 17, 9 PM $ 0.000446
+0.22%
$ 44,560 $ 4
Nov 17, 8 PM $ 0.000445
-0.05%
$ 44,492 $ 4
Nov 17, 7 PM $ 0.000447
-0.33%
$ 44,672 $ 4
Nov 17, 6 PM $ 0.000448
-0.64%
$ 44,821 $ 4
Nov 17, 5 PM $ 0.000453
-0.07%
$ 45,322 $ 4
Nov 17, 4 PM $ 0.000452
-0.58%
$ 45,228 $ 4
Nov 17, 3 PM $ 0.000457
-0.56%
$ 45,651 $ 4
Nov 17, 2 PM $ 0.000455
-0.07%
$ 45,460 $ 4
Nov 17, 1 PM $ 0.000457
-0.61%
$ 45,678 $ 4
Nov 17, 12 PM $ 0.00046
-0.17%
$ 45,992 $ 4
Nov 17, 11 AM $ 0.000461
+0.14%
$ 46,093 $ 4
Nov 17, 10 AM $ 0.00046
-0.03%
$ 46,026 $ 4
Nov 17, 9 AM $ 0.000461
+0.27%
$ 46,085 $ 4
Nov 17, 8 AM $ 0.00046
-0.06%
$ 46,029 $ 4
Nov 17, 7 AM $ 0.00046
+0.16%
$ 46,000 $ 4
Nov 17, 6 AM $ 0.00046
+0.15%
$ 45,974 $ 4
Nov 17, 5 AM $ 0.00046
-0.02%
$ 45,965 $ 4
Nov 17, 4 AM $ 0.00046
+0.33%
$ 45,983 $ 4
Nov 17, 3 AM $ 0.000458
+0.45%
$ 45,830 $ 4
Nov 17, 2 AM $ 0.000457
+0.32%
$ 45,676 $ 4
Nov 17, 1 AM $ 0.000456
+0.15%
$ 45,580 $ 4
Nov 17, 12 AM $ 0.000454
+0.25%
$ 45,428 $ 4
Nov 16, 11 PM $ 0.000452
+0.37%
$ 45,241 $ 4
Nov 16, 10 PM $ 0.000451
+0.12%
$ 45,134 $ 4
Nov 14, 9 PM $ 0.000459
+0.45%
$ 45,919 $ 11
Nov 14, 8 PM $ 0.00046
-0.30%
$ 46,004 $ 11
Nov 14, 7 PM $ 0.000463
+0.70%
$ 46,278 $ 11
Nov 14, 6 PM $ 0.000461
-0.25%
$ 46,141 $ 11
Nov 14, 5 PM $ 0.000463
-0.15%
$ 46,312 $ 11
Nov 14, 4 PM $ 0.000464
+0.35%
$ 46,365 $ 11
Nov 14, 3 PM $ 0.000462
+0.04%
$ 46,213 $ 11
Nov 14, 2 PM $ 0.000458
+0.84%
$ 45,777 $ 11
Nov 14, 1 PM $ 0.000455
+0.35%
$ 45,499 $ 11
Nov 14, 12 PM $ 0.000456
-0.22%
$ 45,649 $ 11
Nov 14, 11 AM $ 0.000459
-0.46%
$ 45,918 $ 11
Nov 14, 10 AM $ 0.000461
+0.19%
$ 46,094 $ 11
Nov 14, 9 AM $ 0.000461
-0.18%
$ 46,148 $ 11
Nov 14, 8 AM $ 0.000462
-0.17%
$ 46,169 $ 11
Nov 14, 7 AM $ 0.000463
+0.95%
$ 46,324 $ 11
Nov 14, 6 AM $ 0.00046
-0.28%
$ 45,959 $ 11
Nov 14, 5 AM $ 0.00046
+0.45%
$ 46,043 $ 11