OWLCoin Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000463
-0.03%
$ 46,305 $ 11
Nov 14, 3 AM $ 0.000464
-0.21%
$ 46,442 $ 11
Nov 14, 2 AM $ 0.000465
+0.64%
$ 46,472 $ 11
Nov 14, 1 AM $ 0.000462
-0.35%
$ 46,174 $ 11
Nov 14, 12 AM $ 0.000464
-0.66%
$ 46,380 $ 11
Nov 13, 11 PM $ 0.000466
+0.27%
$ 46,601 $ 11
Nov 13, 1 AM $ 0.000482
+0.00%
$ -- $ 4
Nov 13, 12 AM $ 0.000481
+0.00%
$ 48,146 $ 4
Nov 12, 11 PM $ 0.000482
+0.01%
$ 48,205 $ 4
Nov 12, 10 PM $ 0.000481
-0.17%
$ 48,138 $ 4
Nov 12, 9 PM $ 0.000482
-0.09%
$ 48,234 $ 4
Nov 12, 8 PM $ 0.000483
+0.27%
$ 48,263 $ 4
Nov 12, 7 PM $ 0.00048
-0.67%
$ 48,028 $ 4
Nov 12, 6 PM $ 0.000484
+0.01%
$ 48,354 $ 4
Nov 12, 5 PM $ 0.000481
-0.07%
$ 48,106 $ 4
Nov 12, 4 PM $ 0.000481
-0.92%
$ 48,050 $ 4
Nov 12, 3 PM $ 0.000487
-0.95%
$ 48,670 $ 4
Nov 12, 2 PM $ 0.000493
-0.21%
$ 49,284 $ 4
Nov 12, 1 PM $ 0.000492
+0.24%
$ 49,229 $ 4
Nov 12, 12 PM $ 0.000492
+0.08%
$ 49,159 $ 4
Nov 12, 11 AM $ 0.000491
+0.24%
$ 49,123 $ 4
Nov 12, 10 AM $ 0.000489
+0.36%
$ 48,875 $ 4
Nov 12, 9 AM $ 0.000487
+0.14%
$ 48,683 $ 4
Nov 12, 8 AM $ 0.000485
+0.12%
$ 48,498 $ 4
Nov 12, 7 AM $ 0.000484
-0.02%
$ 48,411 $ 4
Nov 12, 6 AM $ 0.000485
+0.08%
$ 48,479 $ 4
Nov 12, 5 AM $ 0.000485
+0.23%
$ 48,454 $ 4
Nov 12, 4 AM $ 0.000483
-0.12%
$ 48,340 $ 4
Nov 12, 3 AM $ 0.000484
+0.24%
$ 48,380 $ 4
Nov 12, 2 AM $ 0.000484
-0.20%
$ 48,366 $ 4
Nov 10, 9 PM $ 0.000493
-0.44%
$ 49,333 $ 6
Nov 10, 8 PM $ 0.000495
+0.04%
$ 49,471 $ 6
Nov 10, 7 PM $ 0.000493
-0.09%
$ 49,302 $ 6
Nov 10, 6 PM $ 0.000493
-0.01%
$ 49,330 $ 6
Nov 10, 5 PM $ 0.000492
+0.18%
$ 49,211 $ 6
Nov 10, 4 PM $ 0.000492
-0.35%
$ 49,194 $ 6
Nov 10, 3 PM $ 0.000493
-0.59%
$ 49,310 $ 6
Nov 10, 2 PM $ 0.000497
-0.16%
$ 49,730 $ 6
Nov 10, 1 PM $ 0.000497
+0.13%
$ 49,738 $ 6
Nov 10, 12 PM $ 0.000496
-0.37%
$ 49,646 $ 6
Nov 10, 11 AM $ 0.000498
+0.01%
$ 49,780 $ 6
Nov 10, 10 AM $ 0.000498
-0.03%
$ 49,802 $ 6
Nov 10, 9 AM $ 0.000497
+0.14%
$ 49,739 $ 6
Nov 10, 8 AM $ 0.000497
-0.09%
$ 49,738 $ 6
Nov 10, 7 AM $ 0.000498
+0.10%
$ 49,797 $ 6
Nov 10, 6 AM $ 0.000497
+0.00%
$ 49,707 $ 6
Nov 10, 5 AM $ 0.000498
-0.01%
$ 49,764 $ 6
Nov 10, 4 AM $ 0.000498
-0.35%
$ 49,772 $ 6
Nov 10, 3 AM $ 0.000499
+0.13%
$ 49,911 $ 6
Nov 10, 2 AM $ 0.000499
-0.03%
$ 49,899 $ 6