OWLCoin Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0005
+0.21%
$ 50,004 $ 6
Nov 10, 12 AM $ 0.000497
+0.38%
$ 49,677 $ 6
Nov 9, 11 PM $ 0.000496
+0.09%
$ 49,552 $ 6
Nov 9, 10 PM $ 0.000495
-0.06%
$ 49,491 $ 6
Nov 9, 2 AM $ 0.00048
+0.06%
$ 48,034 $ 7
Nov 9, 1 AM $ 0.00048
-0.05%
$ 47,959 $ 7
Nov 9, 12 AM $ 0.000479
-0.46%
$ 47,866 $ 7
Nov 8, 11 PM $ 0.000481
+0.11%
$ 48,096 $ 7
Nov 8, 10 PM $ 0.000481
-0.07%
$ 48,062 $ 7
Nov 8, 9 PM $ 0.000481
+0.04%
$ 48,053 $ 7
Nov 8, 8 PM $ 0.00048
+0.13%
$ 47,981 $ 7
Nov 8, 7 PM $ 0.000478
-0.34%
$ 47,841 $ 7
Nov 8, 6 PM $ 0.00048
-0.06%
$ 47,957 $ 7
Nov 8, 5 PM $ 0.00048
+0.23%
$ 47,963 $ 7
Nov 8, 4 PM $ 0.000479
-0.02%
$ 47,857 $ 7
Nov 8, 3 PM $ 0.000479
-0.32%
$ 47,906 $ 7
Nov 8, 2 PM $ 0.000479
-0.32%
$ 47,931 $ 7
Nov 8, 1 PM $ 0.00048
-0.08%
$ 48,041 $ 7
Nov 8, 12 PM $ 0.000481
-0.17%
$ 48,108 $ 7
Nov 8, 11 AM $ 0.000484
+0.07%
$ 48,394 $ 7
Nov 8, 10 AM $ 0.000484
-0.16%
$ 48,371 $ 7
Nov 8, 9 AM $ 0.000485
-0.06%
$ 48,462 $ 7
Nov 8, 8 AM $ 0.000484
+0.10%
$ 48,401 $ 7
Nov 8, 7 AM $ 0.000483
-0.28%
$ 48,261 $ 7
Nov 8, 6 AM $ 0.000483
+0.07%
$ 48,341 $ 7
Nov 8, 5 AM $ 0.000484
-0.39%
$ 48,360 $ 7
Nov 8, 4 AM $ 0.000484
-0.01%
$ 48,421 $ 7
Nov 8, 3 AM $ 0.000484
+0.00%
$ 48,422 $ 7
Nov 8, 2 AM $ 0.000484
+0.08%
$ 48,404 $ 7
Nov 6, 1 AM $ 0.000477
-0.09%
$ 47,695 $ 15
Nov 6, 12 AM $ 0.000478
-0.43%
$ 47,785 $ 15
Nov 5, 11 PM $ 0.00048
+0.03%
$ 47,987 $ 15
Nov 5, 10 PM $ 0.000479
-0.25%
$ 47,915 $ 15
Nov 5, 9 PM $ 0.00048
-0.41%
$ 48,021 $ 15
Nov 5, 8 PM $ 0.000482
-0.12%
$ 48,179 $ 15
Nov 5, 7 PM $ 0.000482
-0.04%
$ 48,165 $ 15
Nov 5, 6 PM $ 0.00048
+0.11%
$ 48,047 $ 15
Nov 5, 5 PM $ 0.00048
+0.53%
$ 48,041 $ 15
Nov 5, 4 PM $ 0.000477
+0.02%
$ 47,655 $ 15
Nov 5, 3 PM $ 0.000475
+0.38%
$ 47,472 $ 15
Nov 5, 2 PM $ 0.000473
-0.61%
$ 47,348 $ 15
Nov 5, 1 PM $ 0.000475
-0.26%
$ 47,456 $ 22
Nov 5, 12 PM $ 0.000476
+0.81%
$ 47,595 $ 22
Nov 5, 11 AM $ 0.000471
+0.12%
$ 47,144 $ 22
Nov 5, 10 AM $ 0.000471
-0.21%
$ 47,100 $ 22
Nov 5, 9 AM $ 0.000472
+0.23%
$ 47,211 $ 22
Nov 5, 8 AM $ 0.000471
-0.81%
$ 47,069 $ 22
Nov 5, 7 AM $ 0.000473
-0.10%
$ 47,335 $ 22
Nov 5, 6 AM $ 0.000474
-0.18%
$ 47,374 $ 22
Nov 5, 5 AM $ 0.000475
-0.07%
$ 47,472 $ 22