Memeolorgy Historical Data

LORGY
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅883
+0.00%
$-- $1
Mar 3 $0.000012
+0.00%
$-- $5
Feb 24 $0.0000121
+0.00%
$-- $1
Feb 17 $0.0000142
+0.00%
$-- $21
Feb 10 $0.0000168
+0.00%
$-- $26
Jan 27 $0.0000205
+0.00%
$-- $219
Oct 21 $0.0000268
-3.35%
$-- $29
Sep 30 $0.0000195
-7.87%
$-- $279
Sep 16 $0.0000203
+0.73%
$-- $40
Sep 2 $0.0000188
+3.32%
$-- $80
Aug 19 $0.0000255
+7.60%
$-- $38
Aug 12 $0.0000239
+0.13%
$16,555 $501
Aug 5 $0.0000213
-4.23%
$-- $98
Jul 22 $0.0000332
-3.95%
$-- $558
Jul 15 $0.0000309
+4.36%
$24,119 $337
Jul 8 $0.0000281
+0.86%
$-- $533
Jul 1 $0.0000346
-31.20%
$23,246 $3,010
Jun 24 $0.0000374
+8.97%
$-- $945
Jun 17 $0.000031
-17.10%
$-- $2,154
Jun 10 $0.0000374
+0.38%
$26,087 $4,598
Jun 3 $0.0000388
-28.03%
$26,045 $12,496
May 27 $0.0000539
+7.44%
$37,601 $7,252
May 20 $0.0000571
+1.62%
$35,067 $8,034
May 13 $0.000052
-18.49%
$39,323 $20,291
May 6 $0.0000602
-14.70%
$44,497 $15,706
Apr 29 $0.0000699
+2.69%
$49,243 $47,734
Apr 22 $0.0000839
-57.25%
$47,643 $42,018
Apr 15 $0.000243
+163.08%
$137,178 $293,619
Apr 8 $0.0000363
-74.37%
$64,436 $57,800
Apr 1 $0.000136
-44.74%
$98,608 $176,145
Download