Memeolorgy Historical Data

LORGY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅883
+0.00%
$ -- $ 1
Mar 3 $ 0.000012
+0.00%
$ -- $ 5
Feb 24 $ 0.0000121
+0.00%
$ -- $ 1
Feb 17 $ 0.0000142
+0.00%
$ -- $ 21
Feb 10 $ 0.0000168
+0.00%
$ -- $ 26
Jan 27 $ 0.0000205
+0.00%
$ -- $ 219
Oct 21 $ 0.0000268
-3.35%
$ -- $ 29
Sep 30 $ 0.0000195
-7.87%
$ -- $ 279
Sep 16 $ 0.0000203
+0.73%
$ -- $ 40
Sep 2 $ 0.0000188
+3.32%
$ -- $ 80
Aug 19 $ 0.0000255
+7.60%
$ -- $ 38
Aug 12 $ 0.0000239
+0.13%
$ 16,555 $ 501
Aug 5 $ 0.0000213
-4.23%
$ -- $ 98
Jul 22 $ 0.0000332
-3.95%
$ -- $ 558
Jul 15 $ 0.0000309
+4.36%
$ 24,119 $ 337
Jul 8 $ 0.0000281
+0.86%
$ -- $ 533
Jul 1 $ 0.0000346
-31.20%
$ 23,246 $ 3,010
Jun 24 $ 0.0000374
+8.97%
$ -- $ 945
Jun 17 $ 0.000031
-17.10%
$ -- $ 2,154
Jun 10 $ 0.0000374
+0.38%
$ 26,087 $ 4,598
Jun 3 $ 0.0000388
-28.03%
$ 26,045 $ 12,496
May 27 $ 0.0000539
+7.44%
$ 37,601 $ 7,252
May 20 $ 0.0000571
+1.62%
$ 35,067 $ 8,034
May 13 $ 0.000052
-18.49%
$ 39,323 $ 20,291
May 6 $ 0.0000602
-14.70%
$ 44,497 $ 15,706
Apr 29 $ 0.0000699
+2.69%
$ 49,243 $ 47,734
Apr 22 $ 0.0000839
-57.25%
$ 47,643 $ 42,018
Apr 15 $ 0.000243
+163.08%
$ 137,178 $ 293,619
Apr 8 $ 0.0000363
-74.37%
$ 64,436 $ 57,800
Apr 1 $ 0.000136
-44.74%
$ 98,608 $ 176,145
Download