Memeolorgy Historical Data

LORGY
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₅883
+0.00%
$-- $1
Mar 5, 2025 $0.000012
+0.00%
$-- $5
Feb 26, 2025 $0.0000121
+0.00%
$-- $1
Feb 19, 2025 $0.0000142
+0.00%
$-- $21
Feb 12, 2025 $0.0000168
+0.00%
$-- $26
Jan 29, 2025 $0.0000205
+0.00%
$-- $219
Oct 26, 2024 $0.0000268
+2.12%
$-- $15
Oct 25, 2024 $0.0000261
-5.97%
$18,186 $15
Oct 4, 2024 $0.0000195
+4.83%
$13,634 $120
Oct 3, 2024 $0.0000186
+0.65%
$12,992 $70
Oct 1, 2024 $0.0000208
+0.76%
$-- $44
Sep 30, 2024 $0.0000206
-2.84%
$14,378 $44
Sep 21, 2024 $0.0000203
+1.56%
$-- $20
Sep 20, 2024 $0.00002
-0.91%
$13,934 $20
Sep 4, 2024 $0.0000188
+5.31%
$13,124 $44
Sep 3, 2024 $0.0000179
-1.81%
$12,471 $36
Aug 25, 2024 $0.0000249
-2.68%
$-- $16
Aug 24, 2024 $0.0000255
+3.97%
$17,816 $17
Aug 19, 2024 $0.0000238
+0.13%
$-- $21
Aug 18, 2024 $0.0000237
+0.56%
$16,555 $21
Aug 13, 2024 $0.0000239
-1.32%
$-- $249
Aug 12, 2024 $0.0000242
+1.52%
$16,888 $252
Aug 5, 2024 $0.0000213
-4.23%
$14,874 $98
Aug 4, 2024 $0.0000222
+2.86%
$15,476 $102
Jul 24, 2024 $0.0000332
+0.19%
$-- $229
Jul 23, 2024 $0.0000332
-4.17%
$23,146 $227
Jul 22, 2024 $0.0000332
-3.94%
$23,189 $102
Jul 21, 2024 $0.0000346
-0.07%
$24,119 $37
Jul 16, 2024 $0.0000309
+0.33%
$21,569 $90
Jul 15, 2024 $0.0000309
+4.23%
$21,541 $247
Jul 14, 2024 $0.0000285
+1.22%
$-- $238
Jul 13, 2024 $0.0000281
+0.74%
$19,604 $202
Jul 11, 2024 $0.0000288
+0.69%
$-- $147
Jul 10, 2024 $0.0000288
+3.24%
$20,067 $184
Jul 7, 2024 $0.0000333
-4.04%
$23,246 $45
Jul 6, 2024 $0.0000346
+5.13%
$24,158 $14
Jul 5, 2024 $0.0000331
+27.03%
$23,073 $339
Jul 4, 2024 $0.0000274
-14.31%
$19,153 $195
Jul 3, 2024 $0.0000321
+0.96%
$22,380 $117
Jul 2, 2024 $0.000032
-25.49%
$22,302 $1,422
Jul 1, 2024 $0.0000429
-14.84%
$29,940 $922
Jun 26, 2024 $0.0000374
+0.42%
$-- $182
Jun 25, 2024 $0.0000372
+8.36%
$25,977 $763
Jun 20, 2024 $0.000031
+0.47%
$-- $462
Jun 19, 2024 $0.0000309
-17.31%
$21,555 $460
Jun 18, 2024 $0.0000374
+1.12%
$26,068 $620
Jun 17, 2024 $0.000037
-1.32%
$25,785 $613
Jun 16, 2024 $0.0000374
-0.16%
$26,087 $620
Jun 15, 2024 $0.0000374
+0.88%
$26,093 $620
Jun 14, 2024 $0.000037
+0.03%
$25,852 $615
Download