Memeolorgy Historical Data

LORGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000037
+3.70%
$ 25,815 $ 431
Jun 12, 2024 $ 0.0000356
+14.41%
$ 24,808 $ 904
Jun 11, 2024 $ 0.0000309
-6.54%
$ 21,588 $ 982
Jun 10, 2024 $ 0.0000331
-11.07%
$ 23,118 $ 1,046
Jun 9, 2024 $ 0.0000373
-3.97%
$ 26,045 $ 2,733
Jun 8, 2024 $ 0.0000388
-8.68%
$ 27,060 $ 3,949
Jun 7, 2024 $ 0.0000426
-15.24%
$ 29,710 $ 1,840
Jun 6, 2024 $ 0.0000501
+7.00%
$ 34,987 $ 3,548
Jun 5, 2024 $ 0.0000467
-6.47%
$ 32,621 $ 1,542
Jun 4, 2024 $ 0.0000499
+9.43%
$ 34,820 $ 349
Jun 3, 2024 $ 0.0000455
-15.57%
$ 31,744 $ 1,269
Jun 2, 2024 $ 0.0000539
+0.07%
$ 37,601 $ 294
Jun 1, 2024 $ 0.000053
-9.01%
$ 37,009 $ 1,244
May 31, 2024 $ 0.0000583
+21.98%
$ 40,696 $ 1,567
May 30, 2024 $ 0.0000482
-8.87%
$ 33,645 $ 1,031
May 29, 2024 $ 0.000053
-20.99%
$ 36,986 $ 902
May 28, 2024 $ 0.000067
+13.46%
$ 46,749 $ 612
May 27, 2024 $ 0.0000592
+18.08%
$ 41,324 $ 1,602
May 26, 2024 $ 0.0000503
-11.84%
$ 35,067 $ 1,210
May 25, 2024 $ 0.0000571
+5.76%
$ 39,823 $ 641
May 23, 2024 $ 0.0000694
-3.18%
$ 48,423 $ 1,411
May 22, 2024 $ 0.0000717
-6.34%
$ 50,000 $ 4,120
May 21, 2024 $ 0.0000766
+29.14%
$ 53,450 $ 972
May 20, 2024 $ 0.0000594
+5.73%
$ 41,434 $ 890
May 19, 2024 $ 0.0000564
+8.40%
$ 39,323 $ 4,370
May 18, 2024 $ 0.000052
+0.18%
$ 36,265 $ 3,359
May 17, 2024 $ 0.000052
-10.35%
$ 36,277 $ 6,302
May 16, 2024 $ 0.000057
-14.91%
$ 39,797 $ 1,612
May 15, 2024 $ 0.000067
+5.78%
$ 46,783 $ 2,940
May 14, 2024 $ 0.0000633
-16.07%
$ 44,173 $ 2,225
May 13, 2024 $ 0.0000746
+17.03%
$ 52,068 $ 3,854
May 12, 2024 $ 0.0000638
+5.20%
$ 44,497 $ 3,676
May 11, 2024 $ 0.0000602
-16.73%
$ 42,033 $ 2,221
May 10, 2024 $ 0.0000723
-10.33%
$ 50,455 $ 2,495
May 9, 2024 $ 0.0000805
+33.12%
$ 56,190 $ 2,303
May 8, 2024 $ 0.0000605
-7.15%
$ 42,218 $ 768
May 7, 2024 $ 0.0000654
-1.75%
$ 45,616 $ 4,799
May 6, 2024 $ 0.0000667
-5.59%
$ 46,522 $ 3,120
May 5, 2024 $ 0.0000706
+0.77%
$ 49,243 $ 6,116
May 4, 2024 $ 0.0000699
-10.93%
$ 48,792 $ 4,956
May 3, 2024 $ 0.0000786
+5.69%
$ 54,818 $ 10,366
May 2, 2024 $ 0.0000748
+3.35%
$ 52,217 $ 5,438
May 1, 2024 $ 0.0000721
-9.03%
$ 50,478 $ 7,563
Apr 30, 2024 $ 0.0000791
-8.53%
$ 55,172 $ 15,276
Apr 29, 2024 $ 0.0000865
+27.09%
$ 60,382 $ 4,135
Apr 28, 2024 $ 0.0000683
-18.35%
$ 47,643 $ 5,387
Apr 27, 2024 $ 0.0000839
-15.68%
$ 58,553 $ 3,640
Apr 26, 2024 $ 0.0000997
-17.37%
$ 69,559 $ 15,573
Apr 25, 2024 $ 0.000121
-13.49%
$ 84,247 $ 8,710
Apr 24, 2024 $ 0.00014
-15.04%
$ 97,358 $ 4,718