Memeolorgy Historical Data

LORGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000165
-13.06%
$ 114,908 $ 4,428
Apr 22, 2024 $ 0.000189
-3.49%
$ 132,182 $ 4,949
Apr 21, 2024 $ 0.000197
-18.95%
$ 137,178 $ 15,257
Apr 20, 2024 $ 0.000243
-4.21%
$ 169,398 $ 23,386
Apr 19, 2024 $ 0.000253
+51.99%
$ 176,335 $ 26,692
Apr 18, 2024 $ 0.000165
-18.67%
$ 115,384 $ 35,971
Apr 17, 2024 $ 0.000204
-2.36%
$ 142,186 $ 89,309
Apr 16, 2024 $ 0.000303
+207.05%
$ 211,771 $ 65,816
Apr 15, 2024 $ 0.0000986
+6.86%
$ 68,811 $ 52,445
Apr 14, 2024 $ 0.0000923
+154.89%
$ 64,436 $ 27,560
Apr 13, 2024 $ 0.0000363
-4.71%
$ 25,363 $ 4,644
Apr 12, 2024 $ 0.0000382
-17.40%
$ 26,632 $ 2,682
Apr 11, 2024 $ 0.0000466
-7.66%
$ 32,487 $ 3,752
Apr 10, 2024 $ 0.0000503
-11.79%
$ 35,129 $ 6,131
Apr 9, 2024 $ 0.0000572
-28.93%
$ 39,890 $ 8,725
Apr 8, 2024 $ 0.0000805
-43.23%
$ 56,175 $ 31,866
Apr 7, 2024 $ 0.000141
+4.21%
$ 98,608 $ 29,532
Apr 6, 2024 $ 0.000136
-30.76%
$ 94,764 $ 13,588
Apr 5, 2024 $ 0.000196
-9.24%
$ 136,914 $ 23,156
Apr 4, 2024 $ 0.000215
-4.81%
$ 150,080 $ 50,609
Apr 3, 2024 $ 0.000227
-7.80%
$ 158,110 $ 88,793
Download