Memeolorgy Historical Data

LORGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000165
-13.06%
$114,908 $4,428
Apr 22, 2024 $0.000189
-3.49%
$132,182 $4,949
Apr 21, 2024 $0.000197
-18.95%
$137,178 $15,257
Apr 20, 2024 $0.000243
-4.21%
$169,398 $23,386
Apr 19, 2024 $0.000253
+51.99%
$176,335 $26,692
Apr 18, 2024 $0.000165
-18.67%
$115,384 $35,971
Apr 17, 2024 $0.000204
-2.36%
$142,186 $89,309
Apr 16, 2024 $0.000303
+207.05%
$211,771 $65,816
Apr 15, 2024 $0.0000986
+6.86%
$68,811 $52,445
Apr 14, 2024 $0.0000923
+154.89%
$64,436 $27,560
Apr 13, 2024 $0.0000363
-4.71%
$25,363 $4,644
Apr 12, 2024 $0.0000382
-17.40%
$26,632 $2,682
Apr 11, 2024 $0.0000466
-7.66%
$32,487 $3,752
Apr 10, 2024 $0.0000503
-11.79%
$35,129 $6,131
Apr 9, 2024 $0.0000572
-28.93%
$39,890 $8,725
Apr 8, 2024 $0.0000805
-43.23%
$56,175 $31,866
Apr 7, 2024 $0.000141
+4.21%
$98,608 $29,532
Apr 6, 2024 $0.000136
-30.76%
$94,764 $13,588
Apr 5, 2024 $0.000196
-9.24%
$136,914 $23,156
Apr 4, 2024 $0.000215
-4.81%
$150,080 $50,609
Apr 3, 2024 $0.000227
-7.80%
$158,110 $88,793
Download