Memeolorgy Historical Data

LORGY
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅883
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000012
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.0000121
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0000142
+0.00%
$ -- $ 21
Feb 12, 2025 $ 0.0000168
+0.00%
$ -- $ 26
Jan 29, 2025 $ 0.0000205
+0.00%
$ -- $ 219
Oct 26, 2024 $ 0.0000268
+2.12%
$ -- $ 15
Oct 25, 2024 $ 0.0000261
-5.97%
$ 18,186 $ 15
Oct 4, 2024 $ 0.0000195
+4.83%
$ 13,634 $ 120
Oct 3, 2024 $ 0.0000186
+0.65%
$ 12,992 $ 70
Oct 1, 2024 $ 0.0000208
+0.76%
$ -- $ 44
Sep 30, 2024 $ 0.0000206
-2.84%
$ 14,378 $ 44
Sep 21, 2024 $ 0.0000203
+1.56%
$ -- $ 20
Sep 20, 2024 $ 0.00002
-0.91%
$ 13,934 $ 20
Sep 4, 2024 $ 0.0000188
+5.31%
$ 13,124 $ 44
Sep 3, 2024 $ 0.0000179
-1.81%
$ 12,471 $ 36
Aug 25, 2024 $ 0.0000249
-2.68%
$ -- $ 16
Aug 24, 2024 $ 0.0000255
+3.97%
$ 17,816 $ 17
Aug 19, 2024 $ 0.0000238
+0.13%
$ -- $ 21
Aug 18, 2024 $ 0.0000237
+0.56%
$ 16,555 $ 21
Aug 13, 2024 $ 0.0000239
-1.32%
$ -- $ 249
Aug 12, 2024 $ 0.0000242
+1.52%
$ 16,888 $ 252
Aug 5, 2024 $ 0.0000213
-4.23%
$ 14,874 $ 98
Aug 4, 2024 $ 0.0000222
+2.86%
$ 15,476 $ 102
Jul 24, 2024 $ 0.0000332
+0.19%
$ -- $ 229
Jul 23, 2024 $ 0.0000332
-4.17%
$ 23,146 $ 227
Jul 22, 2024 $ 0.0000332
-3.94%
$ 23,189 $ 102
Jul 21, 2024 $ 0.0000346
-0.07%
$ 24,119 $ 37
Jul 16, 2024 $ 0.0000309
+0.33%
$ 21,569 $ 90
Jul 15, 2024 $ 0.0000309
+4.23%
$ 21,541 $ 247
Jul 14, 2024 $ 0.0000285
+1.22%
$ -- $ 238
Jul 13, 2024 $ 0.0000281
+0.74%
$ 19,604 $ 202
Jul 11, 2024 $ 0.0000288
+0.69%
$ -- $ 147
Jul 10, 2024 $ 0.0000288
+3.24%
$ 20,067 $ 184
Jul 7, 2024 $ 0.0000333
-4.04%
$ 23,246 $ 45
Jul 6, 2024 $ 0.0000346
+5.13%
$ 24,158 $ 14
Jul 5, 2024 $ 0.0000331
+27.03%
$ 23,073 $ 339
Jul 4, 2024 $ 0.0000274
-14.31%
$ 19,153 $ 195
Jul 3, 2024 $ 0.0000321
+0.96%
$ 22,380 $ 117
Jul 2, 2024 $ 0.000032
-25.49%
$ 22,302 $ 1,422
Jul 1, 2024 $ 0.0000429
-14.84%
$ 29,940 $ 922
Jun 26, 2024 $ 0.0000374
+0.42%
$ -- $ 182
Jun 25, 2024 $ 0.0000372
+8.36%
$ 25,977 $ 763
Jun 20, 2024 $ 0.000031
+0.47%
$ -- $ 462
Jun 19, 2024 $ 0.0000309
-17.31%
$ 21,555 $ 460
Jun 18, 2024 $ 0.0000374
+1.12%
$ 26,068 $ 620
Jun 17, 2024 $ 0.000037
-1.32%
$ 25,785 $ 613
Jun 16, 2024 $ 0.0000374
-0.16%
$ 26,087 $ 620
Jun 15, 2024 $ 0.0000374
+0.88%
$ 26,093 $ 620
Jun 14, 2024 $ 0.000037
+0.03%
$ 25,852 $ 615
Download