Solana (Universal) Historical Data

USOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 85.9
+1.49%
$ 2.43 million $ 25,364
Feb 25, 2 PM $ 83.95
+0.59%
$ 2.37 million $ 8,979
Feb 25, 1 PM $ 83.57
+0.46%
$ 2.36 million $ 6,379
Feb 25, 12 PM $ 82.78
-0.33%
$ 2.34 million $ 31,592
Feb 25, 9 AM $ 82.3
-0.12%
$ 2.32 million $ 23,384
Feb 25, 8 AM $ 82.41
+0.61%
$ 2.33 million $ 20,819
Feb 25, 7 AM $ 81.73
+0.81%
$ 2.31 million $ 16,729
Feb 25, 5 AM $ 81.29
-0.45%
$ 2.3 million $ 4,295
Feb 25, 4 AM $ 81.38
+0.31%
$ 2.3 million $ 2,511
Feb 25, 2 AM $ 82.36
+0.65%
$ 2.33 million $ 181,111
Feb 25, 1 AM $ 81.83
+3.50%
$ 2.31 million $ 174,028
Feb 24, 11 PM $ 78.89
+0.40%
$ 2.23 million $ 168,200
Feb 24, 10 PM $ 78.59
+0.00%
$ 2.22 million $ 162,798
Feb 24, 6 PM $ 77.72
+0.00%
$ 2.19 million $ 156,548
Feb 24, 4 PM $ 77.46
+1.41%
$ 2.19 million $ 152,377
Feb 24, 3 PM $ 76.26
-0.66%
$ 2.15 million $ 124,671
Feb 24, 4 AM $ 76.64
-0.39%
$ 2.16 million $ 97,868
Feb 24, 3 AM $ 77.02
-1.11%
$ 2.17 million $ 96,648
Feb 24, 2 AM $ 77.65
-0.15%
$ 2.19 million $ 93,344
Feb 24, 1 AM $ 77.8
+1.79%
$ 2.2 million $ 86,956
Feb 23, 11 PM $ 78.25
-0.27%
$ 2.21 million $ 74,828
Feb 23, 10 PM $ 78.51
+0.00%
$ 2.22 million $ 72,896
Feb 23, 9 PM $ 78.43
-0.03%
$ 2.21 million $ 72,825
Feb 23, 7 PM $ 78.21
-0.19%
$ 2.21 million $ 65,119
Feb 23, 5 PM $ 77.71
-1.06%
$ 2.19 million $ 51,939
Feb 23, 4 PM $ 78.98
-1.05%
$ 2.23 million $ 46,520
Feb 23, 11 AM $ 80.47
+0.00%
$ 2.27 million $ 41,889
Feb 23, 10 AM $ 80.4
+0.77%
$ 2.27 million $ 41,014
Feb 23, 9 AM $ 79.11
+0.00%
$ 2.23 million $ 34,101
Feb 23, 8 AM $ 79.09
-0.03%
$ 2.23 million $ 31,869
Feb 23, 7 AM $ 79.11
+0.59%
$ 2.23 million $ 31,863
Feb 23, 6 AM $ 78.63
+0.59%
$ 2.22 million $ 23,677
Feb 23, 4 AM $ 77.63
-0.13%
$ 2.19 million $ 16,040
Feb 23, 3 AM $ 77.67
-0.25%
$ 2.19 million $ 11,422
Feb 23, 2 AM $ 77.87
-0.02%
$ 2.2 million $ 76,198
Feb 23, 1 AM $ 78.97
-3.87%
$ 2.23 million $ 70,881
Feb 23, 12 AM $ 82.15
-0.90%
$ 2.32 million $ 48,592
Feb 22, 11 PM $ 82.83
-0.51%
$ 2.34 million $ 41,372
Feb 22, 10 PM $ 83.35
+0.04%
$ 2.35 million $ 23,034
Feb 22, 9 PM $ 83.4
+0.00%
$ 2.35 million $ 16,581
Feb 22, 7 PM $ 83.04
+0.00%
$ 2.34 million $ 16,571
Feb 22, 6 PM $ 82.99
+0.01%
$ 2.34 million $ 16,533
Feb 22, 5 PM $ 82.92
-0.69%
$ 2.34 million $ 15,934
Feb 22, 4 PM $ 83.5
-0.18%
$ 2.36 million $ 15,425
Feb 22, 3 PM $ 83.59
+0.04%
$ 2.36 million $ 15,160
Feb 22, 2 PM $ 84.51
+0.00%
$ 2.39 million $ 5,844
Feb 22, 1 PM $ 84.56
+0.00%
$ 2.39 million $ 6
Feb 22, 11 AM $ 85.29
+0.16%
$ 2.41 million $ 3,155
Feb 22, 5 AM $ 84.96
-0.01%
$ 2.4 million $ 2,911
Feb 22, 4 AM $ 85.03
+0.00%
$ 2.4 million $ 2,878