Solana (Universal) Historical Data

USOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $71.2
-0.58%
$2.01 million $563,432
Jun 18, 9 AM $71.63
+0.05%
$2.02 million $546,113
Jun 18, 8 AM $71.64
+0.15%
$2.02 million $546,878
Jun 18, 7 AM $71.53
+0.59%
$2.02 million $567,667
Jun 18, 6 AM $70.82
-0.12%
$2 million $558,240
Jun 18, 5 AM $70.92
-0.17%
$2 million $568,839
Jun 18, 4 AM $70.97
-0.79%
$2 million $562,124
Jun 18, 3 AM $71.53
-0.86%
$2.02 million $537,185
Jun 18, 2 AM $72.16
+0.11%
$2.04 million $521,506
Jun 18, 1 AM $72.1
+0.25%
$2.04 million $535,691
Jun 18, 12 AM $72.03
+0.50%
$2.03 million $535,746
Jun 17, 11 PM $71.63
+0.03%
$2.02 million $519,097
Jun 17, 10 PM $71.59
+0.32%
$2.02 million $524,455
Jun 17, 9 PM $71.36
-0.69%
$2.01 million $505,562
Jun 17, 8 PM $71.85
+0.52%
$2.03 million $487,003
Jun 17, 7 PM $71.52
-2.51%
$2.02 million $481,507
Jun 17, 6 PM $73.35
-0.63%
$2.07 million $398,995
Jun 17, 5 PM $73.81
+0.21%
$2.08 million $361,465
Jun 17, 4 PM $73.65
+0.46%
$2.08 million $356,556
Jun 17, 3 PM $73.31
+1.70%
$2.07 million $320,665
Jun 17, 2 PM $72.06
-0.18%
$2.03 million $242,949
Jun 17, 1 PM $72.19
+0.32%
$2.04 million $289,522
Jun 17, 12 PM $71.82
-0.16%
$2.03 million $311,426
Jun 17, 11 AM $71.94
-0.37%
$2.03 million $333,032
Jun 17, 10 AM $72.2
-0.20%
$2.04 million $323,513
Jun 17, 9 AM $72.34
-0.09%
$2.04 million $321,445
Jun 17, 8 AM $72.4
-0.82%
$2.04 million $320,525
Jun 17, 7 AM $72.99
-0.33%
$2.06 million $324,236
Jun 17, 6 AM $73.23
-0.27%
$2.07 million $337,150
Jun 17, 5 AM $73.41
-0.12%
$2.07 million $336,958
Jun 17, 4 AM $73.49
+0.08%
$2.07 million $353,421
Jun 17, 3 AM $73.43
-0.15%
$2.07 million $364,686
Jun 17, 2 AM $73.52
+0.18%
$2.08 million $366,063
Jun 17, 1 AM $73.39
+0.18%
$2.07 million $379,514
Jun 17, 12 AM $73.25
-0.09%
$2.07 million $372,155
Jun 16, 11 PM $73.31
-0.35%
$2.07 million $370,633
Jun 16, 10 PM $73.49
-0.20%
$2.07 million $369,684
Jun 16, 9 PM $73.63
-0.10%
$2.08 million $397,287
Jun 16, 8 PM $73.7
+0.17%
$2.08 million $414,505
Jun 16, 7 PM $73.58
-0.07%
$2.08 million $407,933
Jun 16, 6 PM $73.63
+0.51%
$2.08 million $406,992
Jun 16, 5 PM $73.21
+0.44%
$2.07 million $395,676
Jun 16, 4 PM $72.87
-0.32%
$2.06 million $406,824
Jun 16, 3 PM $73.11
+0.31%
$2.06 million $502,308
Jun 16, 2 PM $72.87
-1.41%
$2.06 million $527,238
Jun 16, 1 PM $73.91
-0.92%
$2.09 million $488,052
Jun 16, 12 PM $74.59
+0.47%
$2.11 million $626,975
Jun 16, 11 AM $74.23
-0.42%
$2.1 million $600,752
Jun 16, 10 AM $74.55
+0.35%
$2.1 million $632,508
Jun 16, 9 AM $74.39
-0.60%
$2.1 million $631,953