Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $ 78.05
+0.00%
$ 2.06 million $ 294,405
Yesterday $ 77.94
+0.33%
$ 2.05 million $ 391,595
Jul 8, 2026 $ 77.68
-3.62%
$ 2.05 million $ 423,737
Jul 7, 2026 $ 80.55
-1.74%
$ 2.12 million $ 471,372
Jul 6, 2026 $ 81.92
+0.62%
$ 2.16 million $ 674,861
Jul 5, 2026 $ 81.42
-0.08%
$ 2.14 million $ 346,657
Jul 4, 2026 $ 81.34
-0.91%
$ 2.3 million $ 302,096
Jul 3, 2026 $ 82.03
+1.90%
$ 2.32 million $ 463,532
Jul 2, 2026 $ 80.49
+4.47%
$ 2.27 million $ 651,336
Jul 1, 2026 $ 77.05
+4.99%
$ 2.18 million $ 629,776
Jun 30, 2026 $ 73.39
-2.01%
$ 2.07 million $ 490,084
Jun 29, 2026 $ 74.92
+4.85%
$ 2.12 million $ 974,773
Jun 28, 2026 $ 71.46
+1.09%
$ 2.02 million $ 463,018
Jun 27, 2026 $ 70.7
-1.68%
$ 2 million $ 358,890
Jun 26, 2026 $ 71.87
+6.01%
$ 2.03 million $ 1.25 million
Jun 25, 2026 $ 67.8
-0.48%
$ 1.91 million $ 770,893
Jun 24, 2026 $ 68.03
-2.58%
$ 1.92 million $ 434,215
Jun 23, 2026 $ 69.84
-3.12%
$ 1.97 million $ 201,971
Jun 22, 2026 $ 72.02
-0.73%
$ 2.03 million $ 544,858
Jun 21, 2026 $ 72.58
-0.83%
$ 2.05 million $ 408,373
Jun 20, 2026 $ 73.19
+5.19%
$ 2.07 million $ 585,351
Jun 19, 2026 $ 69.59
-0.07%
$ 1.96 million $ 359,830
Jun 18, 2026 $ 69.64
-2.83%
$ 1.97 million $ 388,853
Jun 17, 2026 $ 71.63
-2.30%
$ 2.02 million $ 519,097
Jun 16, 2026 $ 73.31
-0.58%
$ 2.07 million $ 370,633
Jun 15, 2026 $ 73.72
+4.28%
$ 2.08 million $ 543,203
Jun 14, 2026 $ 70.7
+2.95%
$ 2 million $ 347,533
Jun 13, 2026 $ 68.67
+3.09%
$ 1.94 million $ 218,925
Jun 12, 2026 $ 66.55
-0.06%
$ 1.88 million $ 308,607
Jun 11, 2026 $ 66.59
+5.41%
$ 1.88 million $ 318,074
Jun 10, 2026 $ 63.15
-2.57%
$ 1.78 million $ 346,533
Jun 9, 2026 $ 64.79
-3.06%
$ 1.83 million $ 409,225
Jun 8, 2026 $ 66.84
+0.97%
$ 1.89 million $ 353,261
Jun 7, 2026 $ 66.19
+5.74%
$ 1.87 million $ 529,175
Jun 6, 2026 $ 62.58
-1.52%
$ 1.77 million $ 298,497
Jun 5, 2026 $ 63.54
-7.72%
$ 1.79 million $ 419,245
Jun 4, 2026 $ 68.85
-4.71%
$ 1.94 million $ 297,254
Jun 3, 2026 $ 72.25
-2.91%
$ 2.04 million $ 292,248
Jun 2, 2026 $ 74.4
-8.43%
$ 2.1 million $ 286,963
Jun 1, 2026 $ 81.22
-1.21%
$ 2.29 million $ 241,180
May 31, 2026 $ 82.22
-0.47%
$ 2.32 million $ 83,200
May 30, 2026 $ 82.57
+0.84%
$ 2.33 million $ 84,879
May 29, 2026 $ 81.84
-0.33%
$ 2.31 million $ 197,927
May 28, 2026 $ 82.14
-0.56%
$ 2.32 million $ 200,873
May 27, 2026 $ 82.6
-1.81%
$ 2.33 million $ 228,652
May 26, 2026 $ 84.16
-1.77%
$ 2.38 million $ 329,113
May 25, 2026 $ 85.64
+0.18%
$ 2.42 million $ 114,924
May 24, 2026 $ 85.3
-1.01%
$ 2.41 million $ 123,794
May 23, 2026 $ 86.2
+1.70%
$ 2.43 million $ 227,500
May 22, 2026 $ 84.83
-2.90%
$ 2.4 million $ 272,066
Download