Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $ 73.35
+0.00%
$ 2.28 million $ 387,904
Yesterday $ 72.53
-2.32%
$ 2.25 million $ 453,255
Aug 5, 2026 $ 74.25
+0.93%
$ 2.31 million $ 549,173
Aug 4, 2026 $ 73.58
+0.38%
$ 2.28 million $ 398,573
Aug 3, 2026 $ 73.3
-0.35%
$ 2.28 million $ 371,524
Aug 2, 2026 $ 73.55
+2.34%
$ 2.28 million $ 385,808
Aug 1, 2026 $ 71.86
-1.40%
$ 2.34 million $ 293,178
Jul 31, 2026 $ 72.88
-2.23%
$ 2.37 million $ 630,038
Jul 30, 2026 $ 74.6
+0.99%
$ 2.43 million $ 440,874
Jul 29, 2026 $ 73.85
-0.87%
$ 2.4 million $ 451,550
Jul 28, 2026 $ 74.47
+0.36%
$ 2.42 million $ 470,986
Jul 27, 2026 $ 74.2
-3.42%
$ 2.41 million $ 843,096
Jul 26, 2026 $ 76.83
+2.96%
$ 2.5 million $ 398,093
Jul 25, 2026 $ 74.62
-0.87%
$ 2.09 million $ 327,031
Jul 24, 2026 $ 75.28
-1.46%
$ 2.11 million $ 366,682
Jul 23, 2026 $ 76.36
-2.53%
$ 2.14 million $ 419,389
Jul 22, 2026 $ 78.28
-0.16%
$ 2.19 million $ 313,223
Jul 21, 2026 $ 78.4
+1.01%
$ 2.19 million $ 330,700
Jul 20, 2026 $ 77.69
+2.00%
$ 2.17 million $ 709,479
Jul 19, 2026 $ 76.18
+1.02%
$ 2.13 million $ 297,017
Jul 18, 2026 $ 75.49
+0.49%
$ 1.99 million $ 170,274
Jul 17, 2026 $ 75.12
-0.41%
$ 1.98 million $ 345,034
Jul 16, 2026 $ 75.45
-2.60%
$ 1.99 million $ 409,777
Jul 15, 2026 $ 77.37
-0.59%
$ 2.04 million $ 547,073
Jul 14, 2026 $ 77.81
+3.02%
$ 2.05 million $ 509,967
Jul 13, 2026 $ 75.53
-2.14%
$ 1.99 million $ 387,603
Jul 12, 2026 $ 77.19
+0.05%
$ 2.03 million $ 170,426
Jul 11, 2026 $ 77.16
-1.36%
$ 2.03 million $ 219,889
Jul 10, 2026 $ 78.24
+0.53%
$ 2.06 million $ 305,687
Jul 9, 2026 $ 77.94
+0.33%
$ 2.05 million $ 391,595
Jul 8, 2026 $ 77.68
-3.62%
$ 2.05 million $ 423,737
Jul 7, 2026 $ 80.55
-1.74%
$ 2.12 million $ 471,372
Jul 6, 2026 $ 81.92
+0.62%
$ 2.16 million $ 674,861
Jul 5, 2026 $ 81.42
-0.08%
$ 2.14 million $ 346,657
Jul 4, 2026 $ 81.34
-0.91%
$ 2.3 million $ 302,096
Jul 3, 2026 $ 82.03
+1.90%
$ 2.32 million $ 463,532
Jul 2, 2026 $ 80.49
+4.47%
$ 2.27 million $ 651,336
Jul 1, 2026 $ 77.05
+4.99%
$ 2.18 million $ 629,776
Jun 30, 2026 $ 73.39
-2.01%
$ 2.07 million $ 490,084
Jun 29, 2026 $ 74.92
+4.85%
$ 2.12 million $ 974,773
Jun 28, 2026 $ 71.46
+1.09%
$ 2.02 million $ 463,018
Jun 27, 2026 $ 70.7
-1.68%
$ 2 million $ 358,890
Jun 26, 2026 $ 71.87
+6.01%
$ 2.03 million $ 1.25 million
Jun 25, 2026 $ 67.8
-0.48%
$ 1.91 million $ 770,893
Jun 24, 2026 $ 68.03
-2.58%
$ 1.92 million $ 434,215
Jun 23, 2026 $ 69.84
-3.12%
$ 1.97 million $ 201,971
Jun 22, 2026 $ 72.02
-0.73%
$ 2.03 million $ 544,858
Jun 21, 2026 $ 72.58
-0.83%
$ 2.05 million $ 408,373
Jun 20, 2026 $ 73.19
+5.19%
$ 2.07 million $ 585,351
Jun 19, 2026 $ 69.59
-0.07%
$ 1.96 million $ 359,830
Download