Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $112.08
+0.00%
$3.2 million $790,652
Yesterday $110.1
-0.24%
$3.14 million $657,271
Sep 19, 2026 $110.43
-1.29%
$3.43 million $782,237
Sep 18, 2026 $111.87
+11.10%
$3.47 million $1.51 million
Sep 17, 2026 $100.69
+2.45%
$3.13 million $519,389
Sep 16, 2026 $98.37
+1.49%
$3.05 million $635,463
Sep 15, 2026 $96.86
-5.22%
$3.01 million $1.29 million
Sep 14, 2026 $102.2
+2.45%
$3.17 million $722,517
Sep 13, 2026 $99.71
-2.36%
$3.09 million $291,344
Sep 12, 2026 $102.11
-1.01%
$2.53 million $247,738
Sep 11, 2026 $103
+1.73%
$2.55 million $784,479
Sep 10, 2026 $101.25
-2.16%
$2.51 million $484,385
Sep 9, 2026 $103.46
-0.82%
$2.56 million $252,577
Sep 8, 2026 $104.26
-0.19%
$2.58 million $210,727
Sep 7, 2026 $104.51
-1.54%
$2.59 million $377,260
Sep 6, 2026 $106.16
+2.31%
$2.63 million $1.15 million
Sep 5, 2026 $103.75
+1.23%
$2.27 million $149,204
Sep 4, 2026 $102.48
-2.34%
$2.24 million $209,800
Sep 3, 2026 $104.95
+5.01%
$2.29 million $744,708
Sep 2, 2026 $99.85
-1.31%
$2.18 million $294,023
Sep 1, 2026 $101.29
-2.39%
$2.21 million $200,852
Aug 31, 2026 $103.74
+2.30%
$2.27 million $200,340
Aug 30, 2026 $101.41
-3.70%
$2.21 million $414,162
Aug 29, 2026 $105.31
+1.32%
$2.71 million $181,353
Aug 28, 2026 $103.79
-4.64%
$2.67 million $1.06 million
Aug 27, 2026 $108.87
+7.51%
$2.8 million $1.04 million
Aug 26, 2026 $101.28
+4.33%
$2.61 million $638,760
Aug 25, 2026 $97.11
-1.10%
$2.5 million $1.19 million
Aug 24, 2026 $98.19
+2.61%
$2.53 million $987,593
Aug 23, 2026 $95.7
+2.09%
$2.47 million $1.27 million
Aug 22, 2026 $93.74
-0.22%
$2.64 million $2.2 million
Aug 21, 2026 $93.98
+7.32%
$2.65 million $1.31 million
Aug 20, 2026 $87.54
+2.03%
$2.47 million $1.02 million
Aug 19, 2026 $85.8
+11.27%
$2.42 million $2.16 million
Aug 18, 2026 $77.11
+1.63%
$2.17 million $397,413
Aug 17, 2026 $75.94
+1.61%
$2.14 million $201,215
Aug 16, 2026 $74.76
-0.82%
$2.11 million $119,798
Aug 15, 2026 $75.39
+0.18%
$2.19 million $45,966
Aug 14, 2026 $75.25
-0.92%
$2.19 million $297,372
Aug 13, 2026 $75.92
+0.56%
$2.21 million $247,150
Aug 12, 2026 $75.45
-0.64%
$2.19 million $338,423
Aug 11, 2026 $75.99
+0.28%
$2.21 million $294,568
Aug 10, 2026 $75.92
-0.22%
$2.2 million $471,098
Aug 9, 2026 $76.09
+0.60%
$2.21 million $486,210
Aug 8, 2026 $75.71
+2.89%
$2.35 million $617,122
Aug 7, 2026 $73.58
+1.45%
$2.28 million $267,424
Aug 6, 2026 $72.53
-2.32%
$2.25 million $453,255
Aug 5, 2026 $74.25
+0.93%
$2.31 million $549,173
Aug 4, 2026 $73.58
+0.38%
$2.28 million $398,573
Aug 3, 2026 $73.3
-0.35%
$2.28 million $371,524
Download