Solana (Universal) Historical Data

USOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $74.84
+1.57%
$2.11 million $629,162
Jun 16, 7 AM $73.72
+0.23%
$2.08 million $591,585
Jun 16, 6 AM $73.56
+0.45%
$2.08 million $583,270
Jun 16, 5 AM $73.21
+0.48%
$2.07 million $563,884
Jun 16, 4 AM $72.86
-0.60%
$2.06 million $550,816
Jun 16, 3 AM $73.3
+0.65%
$2.07 million $540,338
Jun 16, 2 AM $72.82
-1.19%
$2.06 million $525,799
Jun 16, 1 AM $73.75
-0.15%
$2.08 million $501,053
Jun 16, 12 AM $73.87
+0.17%
$2.09 million $503,404
Jun 15, 11 PM $73.72
+0.23%
$2.08 million $543,203
Jun 15, 10 PM $73.56
-0.88%
$2.08 million $578,623
Jun 15, 9 PM $74.23
-0.42%
$2.1 million $620,863
Jun 15, 8 PM $74.54
-0.13%
$2.1 million $689,894
Jun 15, 7 PM $74.76
-0.24%
$2.11 million $698,394
Jun 15, 6 PM $75.01
+0.28%
$2.12 million $704,126
Jun 15, 5 PM $74.77
-0.63%
$2.11 million $697,246
Jun 15, 4 PM $75.25
+0.96%
$2.12 million $680,856
Jun 15, 3 PM $74.53
+1.40%
$2.1 million $574,389
Jun 15, 2 PM $73.5
+0.26%
$2.08 million $532,379
Jun 15, 1 PM $73.31
+1.12%
$2.07 million $551,241
Jun 15, 12 PM $72.5
+0.45%
$2.05 million $399,061
Jun 15, 11 AM $72.18
+1.11%
$2.04 million $394,674
Jun 15, 10 AM $71.39
+0.79%
$2.02 million $357,033
Jun 15, 9 AM $70.78
-0.38%
$2 million $348,626
Jun 15, 8 AM $71.05
+0.23%
$2.01 million $351,332
Jun 15, 7 AM $70.89
+0.00%
$2 million $344,091
Jun 15, 6 AM $70.91
+0.03%
$2 million $346,849
Jun 15, 5 AM $70.88
+0.07%
$2 million $353,720
Jun 15, 4 AM $70.83
-0.22%
$2 million $377,165
Jun 15, 3 AM $70.99
-0.04%
$2 million $385,767
Jun 15, 2 AM $71.02
+0.14%
$2.01 million $387,578
Jun 15, 1 AM $70.92
-0.09%
$2 million $383,937
Jun 15, 12 AM $70.98
+0.40%
$2 million $385,822
Jun 14, 11 PM $70.7
+0.98%
$2 million $347,533
Jun 14, 10 PM $70.01
+0.33%
$1.98 million $301,533
Jun 14, 9 PM $69.79
+3.29%
$1.97 million $256,919
Jun 14, 8 PM $67.56
+0.28%
$1.91 million $214,289
Jun 14, 7 PM $67.37
+0.29%
$1.9 million $206,453
Jun 14, 6 PM $67.17
-0.14%
$1.9 million $197,593
Jun 14, 5 PM $67.27
-0.10%
$1.9 million $197,687
Jun 14, 4 PM $67.35
+0.11%
$1.9 million $198,557
Jun 14, 3 PM $67.25
+0.31%
$1.9 million $202,670
Jun 14, 2 PM $67.04
-0.84%
$1.89 million $216,836
Jun 14, 1 PM $67.61
-0.26%
$1.91 million $201,728
Jun 14, 12 PM $67.8
-0.44%
$1.91 million $208,031
Jun 14, 11 AM $68.11
-0.05%
$1.92 million $199,088
Jun 14, 10 AM $68.15
-0.04%
$1.92 million $222,967
Jun 14, 9 AM $68.16
+0.04%
$1.92 million $224,836
Jun 14, 8 AM $68.17
+0.19%
$1.92 million $223,760
Jun 14, 7 AM $68.03
-0.15%
$1.92 million $229,835