Solana (Universal) Historical Data

USOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 85.03
+0.00%
$ 2.4 million $ 2,878
Feb 22, 2 AM $ 85
-0.06%
$ 2.4 million $ 181,537
Feb 21, 8 PM $ 85.52
-0.78%
$ 2.41 million $ 177,622
Feb 21, 7 PM $ 86.12
+0.00%
$ 2.43 million $ 166,311
Feb 21, 6 PM $ 86.02
+0.00%
$ 2.43 million $ 166,120
Feb 21, 5 PM $ 86.04
-0.03%
$ 2.43 million $ 165,812
Feb 21, 4 PM $ 86.06
-0.01%
$ 2.43 million $ 160,913
Feb 21, 3 PM $ 86.05
+0.23%
$ 2.43 million $ 159,848
Feb 21, 2 PM $ 85.85
+0.58%
$ 2.42 million $ 150,200
Feb 21, 11 AM $ 85.05
+0.42%
$ 2.4 million $ 133,843
Feb 21, 8 AM $ 84.21
+0.00%
$ 2.38 million $ 126,113
Feb 21, 7 AM $ 84.2
-0.03%
$ 2.38 million $ 124,642
Feb 21, 6 AM $ 84.24
+0.02%
$ 2.38 million $ 121,472
Feb 21, 5 AM $ 84.23
+0.00%
$ 2.38 million $ 121,752
Feb 21, 3 AM $ 84.45
+0.00%
$ 2.38 million $ 121,843
Feb 21, 2 AM $ 84.51
+0.22%
$ 2.39 million $ 120,809
Feb 21, 1 AM $ 84.36
+0.02%
$ 2.38 million $ 117,137
Feb 20, 11 PM $ 84.33
+0.12%
$ 2.38 million $ 112,841
Feb 20, 10 PM $ 84.52
+0.00%
$ 2.39 million $ 111,798
Feb 20, 9 PM $ 84.53
-0.24%
$ 2.39 million $ 110,805
Feb 20, 8 PM $ 84.76
+0.45%
$ 2.39 million $ 96,699
Feb 20, 7 PM $ 84.51
-0.40%
$ 2.38 million $ 91,458
Feb 20, 6 PM $ 84.85
+0.91%
$ 2.4 million $ 80,439
Feb 20, 5 PM $ 83.22
-0.87%
$ 2.35 million $ 68,311
Feb 20, 4 PM $ 84.28
+0.47%
$ 2.38 million $ 58,352
Feb 20, 3 PM $ 83.75
+1.32%
$ 2.36 million $ 46,196
Feb 20, 2 PM $ 82.33
+0.35%
$ 2.32 million $ 27,994
Feb 20, 1 PM $ 82.03
-1.68%
$ 2.32 million $ 25,823
Feb 20, 11 AM $ 83.74
-0.30%
$ 2.36 million $ 124,995
Feb 20, 10 AM $ 84.26
+0.27%
$ 2.38 million $ 122,036
Feb 20, 9 AM $ 83.83
+0.30%
$ 2.37 million $ 113,799
Feb 20, 8 AM $ 83.84
+0.00%
$ 2.37 million $ 107,797
Feb 20, 7 AM $ 83.82
+0.61%
$ 2.37 million $ 105,770
Feb 20, 6 AM $ 83.16
-0.08%
$ 2.35 million $ 98,243
Feb 20, 4 AM $ 82.5
-0.53%
$ 2.34 million $ 94,707
Feb 20, 3 AM $ 84.34
+0.00%
$ 2.38 million $ 89,279
Feb 20, 1 AM $ 83.11
+0.04%
$ 2.35 million $ 87,751
Feb 20, 12 AM $ 83.06
-1.90%
$ 2.35 million $ 87,162
Feb 19, 11 PM $ 82
+0.00%
$ 2.32 million $ 66,550
Feb 19, 10 PM $ 81.79
-0.39%
$ 2.31 million $ 65,071
Feb 19, 9 PM $ 82.09
+0.23%
$ 2.32 million $ 60,523
Feb 19, 8 PM $ 81.71
+0.22%
$ 2.31 million $ 47,718
Feb 19, 7 PM $ 81.64
+0.13%
$ 2.31 million $ 42,417
Feb 19, 6 PM $ 81.44
+0.00%
$ 2.3 million $ 34,335
Feb 19, 4 PM $ 80.24
+0.00%
$ 2.27 million $ 19,974
Feb 19, 3 PM $ 80.52
+0.00%
$ 2.27 million $ 16,498
Feb 19, 2 PM $ 80.01
+0.03%
$ 2.26 million $ 13,624
Feb 19, 1 PM $ 80.53
-0.70%
$ 2.27 million $ 3,070
Feb 19, 12 PM $ 81.09
-0.58%
$ 2.29 million $ 776
Feb 19, 11 AM $ 81.55
-0.05%
$ 2.3 million $ 231,226