Solana (Universal) Historical Data

USOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 81.55
-0.05%
$ 2.3 million $ 231,226
Feb 19, 10 AM $ 81.58
+0.00%
$ 2.3 million $ 230,656
Feb 19, 9 AM $ 81.89
+0.04%
$ 2.31 million $ 228,745
Feb 19, 8 AM $ 81.88
-4.04%
$ 2.31 million $ 236,967
Feb 19, 6 AM $ 81.69
+0.00%
$ 2.31 million $ 222,526
Feb 19, 4 AM $ 82.02
+0.09%
$ 2.32 million $ 220,136
Feb 19, 3 AM $ 81.94
+0.27%
$ 2.31 million $ 219,630
Feb 19, 2 AM $ 81.71
-0.22%
$ 2.31 million $ 218,649
Feb 18, 11 PM $ 81.45
+0.11%
$ 2.3 million $ 204,897
Feb 18, 9 PM $ 81.55
+0.00%
$ 2.3 million $ 204,061
Feb 18, 6 PM $ 82.49
-0.11%
$ 2.33 million $ 200,303
Feb 18, 5 PM $ 82.59
+0.10%
$ 2.33 million $ 196,859
Feb 18, 4 PM $ 82.51
-0.62%
$ 2.33 million $ 192,568
Feb 18, 3 PM $ 82.87
+0.00%
$ 2.34 million $ 180,469
Feb 18, 2 PM $ 83.42
+0.00%
$ 2.36 million $ 180,205
Feb 18, 1 PM $ 83.42
-0.03%
$ 2.36 million $ 180,178
Feb 18, 12 PM $ 83.53
-0.22%
$ 2.36 million $ 177,491
Feb 18, 11 AM $ 83.67
-1.16%
$ 2.36 million $ 171,392
Feb 18, 10 AM $ 85.27
-0.20%
$ 2.41 million $ 171,344
Feb 18, 9 AM $ 85.45
-0.52%
$ 2.41 million $ 165,833
Feb 18, 8 AM $ 85.97
+0.72%
$ 2.43 million $ 163,730
Feb 18, 7 AM $ 85.36
+0.38%
$ 2.41 million $ 159,521
Feb 18, 6 AM $ 84.86
+0.01%
$ 2.4 million $ 151,294
Feb 18, 5 AM $ 84.86
-0.48%
$ 2.4 million $ 151,083
Feb 18, 4 AM $ 85.27
+0.23%
$ 2.41 million $ 137,774
Feb 18, 3 AM $ 85.03
+0.00%
$ 2.4 million $ 15
Feb 18, 2 AM $ 84.7
+0.62%
$ 2.39 million $ 73,897
Feb 18, 1 AM $ 84.17
-0.27%
$ 2.38 million $ 73,872
Feb 18, 12 AM $ 84.4
-0.21%
$ 2.38 million $ 73,228
Feb 17, 11 PM $ 84.57
-0.05%
$ 2.39 million $ 70,458
Feb 17, 9 PM $ 84.53
+0.16%
$ 2.39 million $ 69,254
Feb 17, 8 PM $ 84.42
-0.75%
$ 2.38 million $ 68,191
Feb 17, 7 PM $ 85.1
+1.06%
$ 2.4 million $ 67,107
Feb 17, 6 PM $ 84.2
+1.28%
$ 2.38 million $ 65,758
Feb 17, 5 PM $ 83.28
-1.09%
$ 2.35 million $ 65,892
Feb 17, 4 PM $ 84.18
+0.10%
$ 2.38 million $ 65,573
Feb 17, 3 PM $ 83.06
+0.00%
$ 2.35 million $ 60,061
Feb 17, 2 PM $ 83.06
-2.49%
$ 2.35 million $ 60,473
Feb 17, 1 PM $ 85.21
+0.62%
$ 2.41 million $ 47,755
Feb 17, 12 PM $ 84.69
-0.18%
$ 2.39 million $ 40,493
Feb 17, 11 AM $ 84.88
-0.06%
$ 2.4 million $ 37,916
Feb 17, 10 AM $ 84.91
-0.71%
$ 2.4 million $ 34,378
Feb 17, 7 AM $ 85.93
+0.00%
$ 2.43 million $ 27,470
Feb 17, 6 AM $ 85.99
+0.45%
$ 2.43 million $ 27,455
Feb 17, 5 AM $ 85.51
-0.81%
$ 2.41 million $ 24,847
Feb 17, 4 AM $ 86.17
-0.24%
$ 2.43 million $ 24,685
Feb 17, 3 AM $ 86.34
-0.68%
$ 2.44 million $ 21,958
Feb 17, 2 AM $ 86.91
+0.55%
$ 2.45 million $ 88,274
Feb 17, 1 AM $ 86.23
+0.00%
$ 2.43 million $ 78,935
Feb 17, 12 AM $ 86.36
+0.68%
$ 2.44 million $ 78,070