Solana (Universal) Historical Data

USOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $68.16
-0.01%
$1.92 million $230,311
Jun 14, 5 AM $68.16
-0.45%
$1.92 million $227,899
Jun 14, 4 AM $68.47
-0.35%
$1.93 million $202,852
Jun 14, 3 AM $68.69
+0.09%
$1.94 million $201,290
Jun 14, 2 AM $68.63
-0.14%
$1.94 million $203,656
Jun 14, 1 AM $68.73
+0.19%
$1.94 million $206,305
Jun 14, 12 AM $68.6
-0.10%
$1.94 million $224,328
Jun 13, 11 PM $68.67
-0.32%
$1.94 million $218,925
Jun 13, 10 PM $68.9
-0.10%
$1.95 million $223,294
Jun 13, 9 PM $68.97
+1.47%
$1.95 million $221,503
Jun 13, 8 PM $67.96
-0.05%
$1.92 million $173,104
Jun 13, 7 PM $67.99
-0.03%
$1.92 million $203,750
Jun 13, 6 PM $68.06
+0.29%
$1.92 million $205,058
Jun 13, 5 PM $67.86
-0.09%
$1.92 million $219,452
Jun 13, 4 PM $67.91
-0.43%
$1.92 million $231,594
Jun 13, 3 PM $68.22
+0.24%
$1.93 million $246,321
Jun 13, 2 PM $68.06
+0.35%
$1.92 million $321,205
Jun 13, 1 PM $67.9
+0.38%
$1.92 million $336,242
Jun 13, 12 PM $67.66
+0.13%
$1.91 million $324,929
Jun 13, 11 AM $67.57
+0.55%
$1.91 million $324,689
Jun 13, 10 AM $67.25
+0.15%
$1.9 million $297,259
Jun 13, 9 AM $67.15
-0.04%
$1.9 million $295,546
Jun 13, 8 AM $67.17
+0.08%
$1.9 million $308,840
Jun 13, 7 AM $67.13
+0.34%
$1.9 million $313,800
Jun 13, 6 AM $66.9
+0.42%
$1.89 million $309,250
Jun 13, 5 AM $66.63
-0.03%
$1.88 million $326,954
Jun 13, 4 AM $66.64
-0.26%
$1.88 million $325,940
Jun 13, 3 AM $66.81
-0.15%
$1.89 million $323,947
Jun 13, 2 AM $66.91
-0.36%
$1.89 million $321,373
Jun 13, 1 AM $67.16
+0.61%
$1.9 million $329,276
Jun 13, 12 AM $66.73
+0.17%
$1.88 million $308,973
Jun 12, 11 PM $66.55
+0.09%
$1.88 million $308,607
Jun 12, 10 PM $66.5
-0.12%
$1.88 million $307,481
Jun 12, 9 PM $66.59
-0.06%
$1.88 million $304,625
Jun 12, 8 PM $66.63
-0.22%
$1.88 million $306,591
Jun 12, 7 PM $66.77
-0.63%
$1.89 million $301,440
Jun 12, 6 PM $67.2
-0.16%
$1.9 million $287,815
Jun 12, 5 PM $67.3
-0.41%
$1.9 million $291,179
Jun 12, 4 PM $67.58
+0.54%
$1.91 million $327,347
Jun 12, 3 PM $67.2
-0.35%
$1.9 million $313,701
Jun 12, 2 PM $67.44
+1.51%
$1.9 million $228,499
Jun 12, 1 PM $66.43
-0.15%
$1.88 million $205,062
Jun 12, 12 PM $66.51
-0.28%
$1.88 million $202,829
Jun 12, 11 AM $66.69
+0.06%
$1.88 million $216,949
Jun 12, 10 AM $66.65
-0.52%
$1.88 million $224,522
Jun 12, 9 AM $67.01
+0.48%
$1.89 million $227,577
Jun 12, 8 AM $66.68
+0.73%
$1.88 million $214,139
Jun 12, 7 AM $66.21
+0.16%
$1.87 million $209,657
Jun 12, 6 AM $66.08
-0.57%
$1.87 million $210,101
Jun 12, 5 AM $66.45
-0.62%
$1.88 million $197,760