Solana (Universal) Historical Data

USOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 86.36
+0.68%
$ 2.44 million $ 78,070
Feb 16, 11 PM $ 85.75
+0.29%
$ 2.42 million $ 71,554
Feb 16, 10 PM $ 85.51
+0.62%
$ 2.41 million $ 70,054
Feb 16, 9 PM $ 85.02
+0.38%
$ 2.4 million $ 64,471
Feb 16, 8 PM $ 84.34
-0.14%
$ 2.38 million $ 63,696
Feb 16, 7 PM $ 84.37
+0.33%
$ 2.38 million $ 63,665
Feb 16, 6 PM $ 84.07
-0.36%
$ 2.37 million $ 60,490
Feb 16, 5 PM $ 84.39
+1.06%
$ 2.38 million $ 57,216
Feb 16, 4 PM $ 83.29
-0.01%
$ 2.35 million $ 50,825
Feb 16, 3 PM $ 83.19
-0.86%
$ 2.35 million $ 46,279
Feb 16, 2 PM $ 84.13
-0.30%
$ 2.38 million $ 41,822
Feb 16, 1 PM $ 85.95
+0.00%
$ 2.43 million $ 41,185
Feb 16, 12 PM $ 86.03
+0.03%
$ 2.43 million $ 36,150
Feb 16, 11 AM $ 85.37
+0.00%
$ 2.41 million $ 30,804
Feb 16, 10 AM $ 85.49
+0.00%
$ 2.41 million $ 30,664
Feb 16, 9 AM $ 85.1
+0.00%
$ -- $ 30,599
Feb 16, 8 AM $ 84.92
+0.00%
$ 2.4 million $ 30,699
Feb 16, 7 AM $ 85.2
+0.16%
$ 2.41 million $ 28,165
Feb 16, 6 AM $ 85.05
+0.35%
$ 2.4 million $ 25,259
Feb 16, 5 AM $ 84.72
-0.82%
$ 2.39 million $ 24,284
Feb 16, 4 AM $ 85.43
+0.56%
$ 2.41 million $ 21,381
Feb 16, 3 AM $ 84.82
-0.95%
$ 2.39 million $ 20,953
Feb 16, 2 AM $ 85.65
+0.00%
$ 2.42 million $ 125,879
Feb 16, 1 AM $ 85.61
-0.01%
$ 2.42 million $ 125,482
Feb 16, 12 AM $ 85.89
-0.01%
$ 2.43 million $ 124,592
Feb 15, 11 PM $ 85.68
-0.65%
$ 2.42 million $ 122,644
Feb 15, 10 PM $ 85.68
+0.10%
$ 2.42 million $ 121,491
Feb 15, 9 PM $ 85.59
+0.13%
$ 2.42 million $ 121,336
Feb 15, 8 PM $ 85.54
+0.22%
$ 2.42 million $ 121,333
Feb 15, 7 PM $ 85.35
-0.19%
$ 2.41 million $ 117,358
Feb 15, 6 PM $ 85.49
-0.03%
$ 2.41 million $ 109,616
Feb 15, 5 PM $ 85.44
-1.49%
$ 2.41 million $ 102,869
Feb 15, 4 PM $ 86.85
-0.38%
$ 2.45 million $ 100,104
Feb 15, 3 PM $ 86.8
+0.00%
$ 2.45 million $ 99,756
Feb 15, 2 PM $ 86.69
-0.07%
$ 2.45 million $ 99,694
Feb 15, 1 PM $ 87.59
-0.09%
$ 2.47 million $ 99,100
Feb 15, 12 PM $ 88.68
-0.21%
$ 2.5 million $ 90,304
Feb 15, 11 AM $ 88.93
-0.21%
$ 2.51 million $ 87,903
Feb 15, 10 AM $ 89.16
-0.38%
$ 2.52 million $ 84,664
Feb 15, 9 AM $ 89.51
+0.43%
$ 2.53 million $ 83,775
Feb 15, 8 AM $ 89.14
-0.86%
$ 2.52 million $ 78,575
Feb 15, 7 AM $ 89.88
+1.15%
$ 2.54 million $ 47,763
Feb 15, 6 AM $ 89.01
-0.11%
$ 2.51 million $ 34,604
Feb 15, 5 AM $ 89.07
+0.73%
$ 2.51 million $ 33,444
Feb 15, 4 AM $ 88.39
+0.65%
$ 2.5 million $ 32,362
Feb 15, 3 AM $ 87.25
-0.49%
$ 2.46 million $ 21,353
Feb 15, 2 AM $ 87.48
+0.08%
$ 2.47 million $ 136,051
Feb 15, 1 AM $ 87.38
-0.05%
$ 2.47 million $ 132,926
Feb 15, 12 AM $ 87.41
-0.48%
$ 2.47 million $ 126,560
Feb 14, 11 PM $ 87.95
-0.01%
$ 2.48 million $ 125,025