Solana (Universal) Historical Data

USOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $66.45
-0.62%
$1.88 million $197,760
Jun 12, 4 AM $66.87
+0.29%
$1.89 million $204,633
Jun 12, 3 AM $66.66
-0.25%
$1.88 million $209,165
Jun 12, 2 AM $66.83
+0.67%
$1.89 million $219,923
Jun 12, 1 AM $66.32
-0.52%
$1.87 million $232,949
Jun 12, 12 AM $66.66
+0.10%
$1.88 million $301,722
Jun 11, 11 PM $66.59
-0.04%
$1.88 million $318,074
Jun 11, 10 PM $66.62
-0.02%
$1.88 million $322,568
Jun 11, 9 PM $66.7
+0.29%
$1.88 million $338,329
Jun 11, 8 PM $66.45
-0.57%
$1.88 million $357,799
Jun 11, 7 PM $66.83
+0.13%
$1.89 million $357,051
Jun 11, 6 PM $66.77
+0.13%
$1.89 million $352,273
Jun 11, 5 PM $66.68
+2.10%
$1.88 million $347,555
Jun 11, 4 PM $65.31
-0.22%
$1.84 million $337,565
Jun 11, 3 PM $65.53
+0.41%
$1.85 million $354,768
Jun 11, 2 PM $65.26
-0.07%
$1.84 million $356,309
Jun 11, 1 PM $65.31
+0.12%
$1.84 million $355,160
Jun 11, 12 PM $65.15
-0.79%
$1.84 million $393,448
Jun 11, 11 AM $65.67
+0.48%
$1.85 million $406,533
Jun 11, 10 AM $65.36
+0.10%
$1.85 million $398,989
Jun 11, 9 AM $65.29
+0.05%
$1.84 million $402,953
Jun 11, 8 AM $65.27
+0.59%
$1.84 million $420,156
Jun 11, 7 AM $64.86
-0.27%
$1.83 million $429,143
Jun 11, 6 AM $65.16
+0.23%
$1.84 million $434,133
Jun 11, 5 AM $65.01
-0.09%
$1.84 million $434,379
Jun 11, 4 AM $65.12
+0.05%
$1.84 million $441,828
Jun 11, 3 AM $65.13
+0.89%
$1.84 million $442,054
Jun 11, 2 AM $64.54
-0.35%
$1.82 million $430,686
Jun 11, 1 AM $64.77
+2.01%
$1.83 million $435,133
Jun 11, 12 AM $63.54
+0.59%
$1.79 million $359,595
Jun 10, 11 PM $63.15
+0.09%
$1.78 million $346,533
Jun 10, 10 PM $63.03
+0.05%
$1.78 million $349,075
Jun 10, 9 PM $62.99
-1.00%
$1.78 million $340,423
Jun 10, 8 PM $63.56
-0.33%
$1.79 million $325,952
Jun 10, 7 PM $63.78
+0.29%
$1.8 million $328,896
Jun 10, 6 PM $63.59
-0.57%
$1.8 million $335,791
Jun 10, 5 PM $64.03
-0.76%
$1.81 million $337,072
Jun 10, 4 PM $64.51
-0.96%
$1.82 million $329,557
Jun 10, 3 PM $65.15
+0.77%
$1.84 million $351,267
Jun 10, 2 PM $64.62
-0.65%
$1.82 million $344,286
Jun 10, 1 PM $65.06
+1.39%
$1.84 million $395,463
Jun 10, 12 PM $64.18
+0.88%
$1.81 million $354,263
Jun 10, 11 AM $63.58
-0.18%
$1.8 million $334,206
Jun 10, 10 AM $63.78
+0.00%
$1.8 million $336,278
Jun 10, 9 AM $63.78
-0.02%
$1.8 million $336,609
Jun 10, 8 AM $63.79
-1.02%
$1.8 million $341,961
Jun 10, 7 AM $64.45
+0.30%
$1.82 million $326,721
Jun 10, 6 AM $64.26
+0.16%
$1.81 million $319,792
Jun 10, 5 AM $64.13
-0.19%
$1.81 million $324,189
Jun 10, 4 AM $64.25
-0.37%
$1.81 million $322,436