Solana (Universal) Historical Data

USOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $64.59
+0.30%
$1.82 million $367,454
Jun 10, 2 AM $64.39
-0.92%
$1.82 million $365,465
Jun 10, 1 AM $64.94
+0.07%
$1.83 million $352,469
Jun 10, 12 AM $64.89
+0.12%
$1.83 million $351,202
Jun 9, 11 PM $64.79
-0.11%
$1.83 million $409,225
Jun 9, 10 PM $64.86
-0.18%
$1.83 million $416,147
Jun 9, 9 PM $64.97
-0.62%
$1.83 million $436,337
Jun 9, 8 PM $65.35
+0.12%
$1.85 million $448,134
Jun 9, 7 PM $65.27
+0.31%
$1.84 million $452,111
Jun 9, 6 PM $65.07
+0.56%
$1.84 million $453,968
Jun 9, 5 PM $64.73
+1.04%
$1.83 million $454,793
Jun 9, 4 PM $64.05
-0.71%
$1.81 million $433,832
Jun 9, 3 PM $64.5
-0.32%
$1.82 million $407,982
Jun 9, 2 PM $64.68
-2.05%
$1.83 million $419,635
Jun 9, 1 PM $65.96
-0.07%
$1.86 million $371,769
Jun 9, 12 PM $66.02
-0.04%
$1.86 million $366,826
Jun 9, 11 AM $66.04
-0.25%
$1.86 million $373,272
Jun 9, 10 AM $66.2
+0.04%
$1.87 million $398,381
Jun 9, 9 AM $66.17
-0.55%
$1.87 million $402,893
Jun 9, 8 AM $66.54
-0.28%
$1.88 million $395,728
Jun 9, 7 AM $66.73
-0.36%
$1.88 million $392,275
Jun 9, 6 AM $67.04
+0.16%
$1.89 million $401,628
Jun 9, 5 AM $66.92
+0.14%
$1.89 million $396,433
Jun 9, 4 AM $66.83
+1.70%
$1.89 million $399,167
Jun 9, 3 AM $65.73
-0.08%
$1.86 million $363,991
Jun 9, 2 AM $65.79
+0.04%
$1.86 million $366,766
Jun 9, 1 AM $65.72
+0.38%
$1.86 million $370,567
Jun 9, 12 AM $65.47
-2.04%
$1.85 million $384,809
Jun 8, 11 PM $66.84
-0.26%
$1.89 million $353,261
Jun 8, 10 PM $67.01
-0.79%
$1.89 million $347,975
Jun 8, 9 PM $67.59
+0.54%
$1.91 million $408,166
Jun 8, 8 PM $67.22
-0.33%
$1.9 million $394,040
Jun 8, 7 PM $67.45
+0.31%
$1.9 million $404,099
Jun 8, 6 PM $67.24
+0.28%
$1.9 million $447,822
Jun 8, 5 PM $67.01
+0.12%
$1.89 million $433,386
Jun 8, 4 PM $66.93
-0.38%
$1.89 million $438,402
Jun 8, 3 PM $67.27
+0.42%
$1.9 million $441,954
Jun 8, 2 PM $66.98
+0.48%
$1.89 million $414,880
Jun 8, 1 PM $66.66
-0.42%
$1.88 million $437,737
Jun 8, 12 PM $66.94
+0.56%
$1.89 million $436,248
Jun 8, 11 AM $66.61
+0.72%
$1.88 million $464,865
Jun 8, 10 AM $66.14
+0.09%
$1.87 million $436,120
Jun 8, 9 AM $66.07
+0.88%
$1.87 million $455,892
Jun 8, 8 AM $65.49
-0.61%
$1.85 million $486,677
Jun 8, 7 AM $65.9
+0.39%
$1.86 million $517,148
Jun 8, 6 AM $65.58
+0.49%
$1.85 million $505,825
Jun 8, 5 AM $65.23
-0.47%
$1.84 million $524,870
Jun 8, 4 AM $65.55
-0.94%
$1.85 million $530,452
Jun 8, 3 AM $66.15
-0.14%
$1.87 million $525,243
Jun 8, 2 AM $66.24
+0.49%
$1.87 million $534,466