Solana (Universal) Historical Data

USOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 87.95
-0.01%
$ 2.48 million $ 125,025
Feb 14, 10 PM $ 87.9
+0.83%
$ 2.48 million $ 119,672
Feb 14, 9 PM $ 87.29
-0.29%
$ 2.46 million $ 116,370
Feb 14, 8 PM $ 87.51
-0.07%
$ 2.47 million $ 115,865
Feb 14, 7 PM $ 87.62
+0.00%
$ 2.47 million $ 115,494
Feb 14, 5 PM $ 87.52
+0.15%
$ 2.47 million $ 114,894
Feb 14, 4 PM $ 87.39
+0.65%
$ 2.47 million $ 114,738
Feb 14, 3 PM $ 86.8
+0.53%
$ 2.45 million $ 107,376
Feb 14, 2 PM $ 86.34
+0.53%
$ 2.44 million $ 105,750
Feb 14, 1 PM $ 85.97
+0.21%
$ 2.43 million $ 104,530
Feb 14, 12 PM $ 85.78
-0.96%
$ 2.42 million $ 98,799
Feb 14, 11 AM $ 86.52
-0.01%
$ 2.44 million $ 95,747
Feb 14, 10 AM $ 85.39
-0.48%
$ 2.41 million $ 94,260
Feb 14, 9 AM $ 85.43
+0.00%
$ 2.41 million $ 93,583
Feb 14, 8 AM $ 85.18
+0.88%
$ 2.41 million $ 93,372
Feb 14, 7 AM $ 84.44
+0.08%
$ 2.38 million $ 92,192
Feb 14, 6 AM $ 84.31
-0.23%
$ 2.38 million $ 92,108
Feb 14, 5 AM $ 84.52
-0.10%
$ 2.39 million $ 91,175
Feb 14, 4 AM $ 84.64
+0.04%
$ 2.39 million $ 91,222
Feb 14, 3 AM $ 84.56
+0.31%
$ 2.39 million $ 90,788
Feb 14, 1 AM $ 84.48
+0.12%
$ 2.39 million $ 221,660
Feb 14, 12 AM $ 84.33
+0.06%
$ 2.38 million $ 221,200
Feb 13, 11 PM $ 84.27
-0.28%
$ 2.38 million $ 220,349
Feb 13, 10 PM $ 84.56
+0.05%
$ 2.39 million $ 218,431
Feb 13, 9 PM $ 84.29
+0.00%
$ 2.38 million $ 138,133
Feb 13, 8 PM $ 84.15
-0.64%
$ 2.38 million $ 137,771
Feb 13, 7 PM $ 84.56
-0.41%
$ 2.39 million $ 135,938
Feb 13, 6 PM $ 84.94
+1.03%
$ 2.4 million $ 134,000
Feb 13, 5 PM $ 84.21
+0.53%
$ 2.38 million $ 127,249
Feb 13, 4 PM $ 83.72
+1.19%
$ 2.36 million $ 124,453
Feb 13, 3 PM $ 82.75
+2.36%
$ 2.34 million $ 93,532
Feb 13, 2 PM $ 80.79
+1.06%
$ 2.28 million $ 64,520
Feb 13, 1 PM $ 79.82
+0.37%
$ 2.25 million $ 60,756
Feb 13, 12 PM $ 79.4
-0.60%
$ 2.24 million $ 60,033
Feb 13, 11 AM $ 79.98
-0.09%
$ 2.26 million $ 24,634
Feb 13, 10 AM $ 80.03
+0.93%
$ 2.26 million $ 24,407
Feb 13, 9 AM $ 79.37
+0.72%
$ 2.24 million $ 20,284
Feb 13, 8 AM $ 78.64
+0.25%
$ 2.22 million $ 19,904
Feb 13, 7 AM $ 78.4
+0.59%
$ 2.21 million $ 18,887
Feb 13, 6 AM $ 77.9
+0.00%
$ 2.2 million $ 16,571
Feb 13, 5 AM $ 78.19
-0.15%
$ 2.21 million $ 16,451
Feb 13, 4 AM $ 78.3
-0.53%
$ 2.21 million $ 11,354
Feb 13, 3 AM $ 78.62
-0.12%
$ 2.22 million $ 11,301
Feb 13, 2 AM $ 78.59
+0.44%
$ 2.22 million $ 44,279
Feb 13, 1 AM $ 78.29
+1.03%
$ 2.21 million $ 43,603
Feb 13, 12 AM $ 77.64
-0.26%
$ 2.19 million $ 40,806
Feb 12, 11 PM $ 77.84
+1.07%
$ 2.2 million $ 39,407
Feb 12, 10 PM $ 76.87
-0.21%
$ 2.17 million $ 38,958
Feb 12, 9 PM $ 77.05
+0.19%
$ 2.18 million $ 38,101
Feb 12, 8 PM $ 77.3
-0.66%
$ 2.18 million $ 35,212