Solana (Universal) Historical Data

USOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 77.3
-0.66%
$ 2.18 million $ 35,212
Feb 12, 7 PM $ 77.82
-0.12%
$ 2.2 million $ 33,570
Feb 12, 6 PM $ 77.93
-0.33%
$ 2.2 million $ 30,374
Feb 12, 5 PM $ 78.19
-0.53%
$ 2.21 million $ 27,264
Feb 12, 4 PM $ 78.5
-1.66%
$ 2.22 million $ 23,872
Feb 12, 3 PM $ 80.16
-1.36%
$ 2.26 million $ 23,558
Feb 12, 2 PM $ 81.08
-0.44%
$ 2.29 million $ 22,567
Feb 12, 1 PM $ 81.29
-0.09%
$ 2.3 million $ 21,136
Feb 12, 12 PM $ 81.38
-0.40%
$ 2.3 million $ 17,376
Feb 12, 11 AM $ 81.58
+0.20%
$ 2.3 million $ 15,111
Feb 12, 10 AM $ 81.08
+0.00%
$ 2.29 million $ 14,256
Feb 12, 9 AM $ 81.14
+1.37%
$ 2.29 million $ 14,163
Feb 12, 8 AM $ 80.03
-0.34%
$ 2.26 million $ 11,027
Feb 12, 6 AM $ 80.42
+0.16%
$ 2.27 million $ 10,873
Feb 12, 5 AM $ 80.3
+0.16%
$ 2.27 million $ 10,850
Feb 12, 4 AM $ 80.22
+0.53%
$ 2.26 million $ 9,929
Feb 12, 3 AM $ 79.79
-0.26%
$ 2.25 million $ 4,288
Feb 12, 2 AM $ 80.09
+0.12%
$ 2.26 million $ 47,587
Feb 12, 1 AM $ 80.03
+0.78%
$ 2.26 million $ 45,899
Feb 12, 12 AM $ 79.33
+0.58%
$ 2.24 million $ 45,255
Feb 11, 11 PM $ 78.74
-0.72%
$ 2.22 million $ 44,670
Feb 11, 9 PM $ 79.65
+0.13%
$ 2.25 million $ 44,148
Feb 11, 8 PM $ 79.78
+0.00%
$ 2.25 million $ 38,923
Feb 11, 7 PM $ 79.74
+1.80%
$ 2.25 million $ 38,911
Feb 11, 6 PM $ 79.03
+0.00%
$ 2.23 million $ 38,548
Feb 11, 5 PM $ 79.17
+0.66%
$ 2.24 million $ 36,596
Feb 11, 4 PM $ 78.57
-1.24%
$ 2.22 million $ 31,133
Feb 11, 3 PM $ 79.49
-3.51%
$ 2.24 million $ 27,301
Feb 11, 2 PM $ 82.51
+2.41%
$ 2.33 million $ 22,752
Feb 11, 1 PM $ 80.55
-0.71%
$ 2.27 million $ 21,701
Feb 11, 12 PM $ 81.1
+0.21%
$ 2.29 million $ 21,233
Feb 11, 11 AM $ 80.56
+0.00%
$ 2.27 million $ 20,479
Feb 11, 9 AM $ 80.39
+0.00%
$ 2.27 million $ 20,007
Feb 11, 7 AM $ 80.68
+0.03%
$ 2.28 million $ 18,168
Feb 11, 6 AM $ 81.01
-0.97%
$ 2.29 million $ 18,031
Feb 11, 5 AM $ 81.77
+0.23%
$ 2.31 million $ 17,747
Feb 11, 4 AM $ 81.7
-1.54%
$ 2.31 million $ 16,830
Feb 11, 3 AM $ 83.01
-0.47%
$ 2.34 million $ 16,148
Feb 11, 2 AM $ 83.73
+0.91%
$ 2.36 million $ 146,850
Feb 11, 1 AM $ 82.87
-0.29%
$ 2.34 million $ 142,754
Feb 11, 12 AM $ 82.93
+0.75%
$ 2.34 million $ 142,435
Feb 10, 11 PM $ 82.19
-0.50%
$ 2.32 million $ 138,644
Feb 10, 10 PM $ 82.04
+0.00%
$ 2.32 million $ 131,352
Feb 10, 9 PM $ 82.06
-0.60%
$ 2.32 million $ 131,317
Feb 10, 8 PM $ 82.44
-0.96%
$ 2.33 million $ 131,213
Feb 10, 7 PM $ 83.22
+0.60%
$ 2.35 million $ 129,737
Feb 10, 6 PM $ 82.89
-1.99%
$ 2.34 million $ 127,916
Feb 10, 4 PM $ 83.61
+0.00%
$ 2.36 million $ 126,360
Feb 10, 3 PM $ 83.29
-0.35%
$ 2.35 million $ 126,489
Feb 10, 2 PM $ 83.96
-0.46%
$ 2.37 million $ 126,810