Solana (Universal) Historical Data

USOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $65.99
-0.98%
$1.86 million $528,363
Jun 8, 12 AM $66.56
+0.56%
$1.88 million $555,956
Jun 7, 11 PM $66.19
+0.54%
$1.87 million $529,175
Jun 7, 10 PM $65.85
+2.12%
$1.86 million $523,262
Jun 7, 9 PM $64.48
+0.01%
$1.82 million $431,443
Jun 7, 8 PM $64.47
+0.86%
$1.82 million $430,311
Jun 7, 7 PM $63.97
-1.59%
$1.81 million $425,100
Jun 7, 6 PM $65
-0.41%
$1.84 million $372,035
Jun 7, 5 PM $65.31
+0.47%
$1.84 million $380,601
Jun 7, 4 PM $65.01
+0.17%
$1.84 million $365,438
Jun 7, 3 PM $64.89
+0.10%
$1.83 million $383,789
Jun 7, 2 PM $64.82
+0.95%
$1.83 million $457,093
Jun 7, 1 PM $64.21
+0.17%
$1.81 million $434,468
Jun 7, 12 PM $64.15
-1.23%
$1.81 million $433,233
Jun 7, 11 AM $64.97
+0.41%
$1.83 million $398,937
Jun 7, 10 AM $64.7
-0.56%
$1.83 million $397,708
Jun 7, 9 AM $65.06
-0.72%
$1.84 million $389,245
Jun 7, 8 AM $65.54
+1.29%
$1.85 million $351,431
Jun 7, 7 AM $64.72
+0.06%
$1.83 million $313,325
Jun 7, 6 AM $64.67
+0.90%
$1.83 million $318,131
Jun 7, 5 AM $64.17
+0.56%
$1.81 million $294,464
Jun 7, 4 AM $63.82
+0.33%
$1.8 million $329,388
Jun 7, 3 AM $63.6
+0.21%
$1.8 million $339,032
Jun 7, 2 AM $63.47
-0.04%
$1.79 million $330,019
Jun 7, 1 AM $63.48
+1.66%
$1.79 million $331,020
Jun 7, 12 AM $62.45
-0.23%
$1.76 million $289,542
Jun 6, 11 PM $62.58
+0.39%
$1.77 million $298,497
Jun 6, 10 PM $62.35
-0.02%
$1.76 million $317,392
Jun 6, 9 PM $62.36
+0.01%
$1.76 million $333,408
Jun 6, 8 PM $62.35
+0.22%
$1.76 million $334,991
Jun 6, 7 PM $62.22
+0.00%
$1.76 million $379,805
Jun 6, 6 PM $62.21
+0.02%
$1.76 million $420,344
Jun 6, 5 PM $62.19
-0.45%
$1.76 million $425,536
Jun 6, 4 PM $62.5
+0.09%
$1.76 million $426,161
Jun 6, 3 PM $62.44
-0.15%
$1.76 million $433,091
Jun 6, 2 PM $62.56
+0.12%
$1.77 million $369,233
Jun 6, 1 PM $62.52
-0.29%
$1.77 million $409,025
Jun 6, 12 PM $62.69
+0.50%
$1.77 million $421,007
Jun 6, 11 AM $62.45
+1.35%
$1.76 million $420,063
Jun 6, 10 AM $61.62
-1.95%
$1.74 million $416,421
Jun 6, 9 AM $62.92
-0.39%
$1.78 million $429,730
Jun 6, 8 AM $63.16
+0.77%
$1.78 million $448,144
Jun 6, 7 AM $62.69
+0.55%
$1.77 million $477,991
Jun 6, 6 AM $62.48
-0.06%
$1.76 million $486,060
Jun 6, 5 AM $62.39
+2.40%
$1.76 million $493,322
Jun 6, 4 AM $60.92
-3.16%
$1.72 million $452,961
Jun 6, 3 AM $62.88
-1.46%
$1.78 million $442,886
Jun 6, 2 AM $63.82
-0.38%
$1.8 million $442,833
Jun 6, 1 AM $64.13
-0.84%
$1.81 million $441,408
Jun 6, 12 AM $64.67
+1.76%
$1.83 million $437,909