Solana (Universal) Historical Data

USOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $64.67
+1.76%
$1.83 million $437,909
Jun 5, 11 PM $63.54
-1.36%
$1.79 million $419,245
Jun 5, 10 PM $64.42
-1.11%
$1.82 million $404,562
Jun 5, 9 PM $65.19
+0.70%
$1.84 million $398,689
Jun 5, 8 PM $64.73
+2.13%
$1.83 million $402,329
Jun 5, 7 PM $63.38
+0.35%
$1.79 million $364,974
Jun 5, 6 PM $63.25
-2.86%
$1.79 million $309,337
Jun 5, 5 PM $65.12
-0.91%
$1.84 million $306,542
Jun 5, 4 PM $65.7
+2.45%
$1.85 million $299,529
Jun 5, 3 PM $64.14
-1.64%
$1.81 million $275,045
Jun 5, 2 PM $65.2
+0.38%
$1.84 million $260,624
Jun 5, 1 PM $65.19
-0.76%
$1.84 million $218,015
Jun 5, 12 PM $65.68
-0.75%
$1.85 million $202,207
Jun 5, 11 AM $66.23
-0.25%
$1.87 million $201,054
Jun 5, 10 AM $66.41
+0.16%
$1.88 million $208,132
Jun 5, 9 AM $66.29
+1.48%
$1.87 million $206,868
Jun 5, 8 AM $65.34
-1.21%
$1.84 million $204,737
Jun 5, 7 AM $66.15
+1.78%
$1.87 million $173,450
Jun 5, 6 AM $64.99
-1.81%
$1.83 million $165,698
Jun 5, 5 AM $66.19
-2.50%
$1.87 million $158,501
Jun 5, 4 AM $67.71
+0.09%
$1.91 million $163,959
Jun 5, 3 AM $67.66
-0.04%
$1.91 million $175,103
Jun 5, 2 AM $67.69
-1.20%
$1.91 million $212,268
Jun 5, 1 AM $68.52
-0.68%
$1.93 million $243,174
Jun 5, 12 AM $68.99
+0.20%
$1.95 million $282,305
Jun 4, 11 PM $68.85
+0.16%
$1.94 million $297,254
Jun 4, 10 PM $68.74
-0.27%
$1.94 million $310,298
Jun 4, 9 PM $68.93
+0.13%
$1.95 million $329,425
Jun 4, 8 PM $68.83
-1.08%
$1.94 million $334,003
Jun 4, 7 PM $69.59
-0.27%
$1.96 million $349,776
Jun 4, 6 PM $69.74
+0.52%
$1.97 million $358,507
Jun 4, 5 PM $69.4
-0.48%
$1.96 million $365,249
Jun 4, 4 PM $69.75
-0.24%
$1.97 million $386,102
Jun 4, 3 PM $69.92
+0.03%
$1.97 million $396,452
Jun 4, 2 PM $70.07
-0.12%
$1.98 million $399,470
Jun 4, 1 PM $70.16
+0.36%
$1.98 million $416,954
Jun 4, 12 PM $69.96
+2.10%
$1.98 million $417,907
Jun 4, 11 AM $68.51
-0.26%
$1.93 million $408,745
Jun 4, 10 AM $68.68
-1.03%
$1.94 million $399,625
Jun 4, 9 AM $69.34
-0.71%
$1.96 million $397,256
Jun 4, 8 AM $69.82
-0.15%
$1.97 million $388,202
Jun 4, 7 AM $69.94
-0.86%
$1.97 million $384,241
Jun 4, 6 AM $70.54
+0.20%
$1.99 million $372,533
Jun 4, 5 AM $70.41
-0.94%
$1.99 million $380,370
Jun 4, 4 AM $71.08
-0.36%
$2.01 million $375,082
Jun 4, 3 AM $71.34
+1.80%
$2.01 million $365,797
Jun 4, 2 AM $70.17
+0.33%
$1.98 million $358,715
Jun 4, 1 AM $69.93
-1.87%
$1.97 million $323,295
Jun 4, 12 AM $71.26
-1.37%
$2.01 million $294,173
Jun 3, 11 PM $72.25
-0.96%
$2.04 million $292,248