Solana (Universal) Historical Data

USOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 83.96
-0.46%
$ 2.37 million $ 126,810
Feb 10, 1 PM $ 84.33
+0.58%
$ 2.38 million $ 114,348
Feb 10, 12 PM $ 83.9
+0.00%
$ 2.37 million $ 113,953
Feb 10, 11 AM $ 84.18
+0.06%
$ 2.38 million $ 114,137
Feb 10, 10 AM $ 84.2
-0.04%
$ 2.38 million $ 113,791
Feb 10, 9 AM $ 84.67
+0.54%
$ 2.39 million $ 113,159
Feb 10, 8 AM $ 84.32
-0.41%
$ 2.38 million $ 112,503
Feb 10, 7 AM $ 84.56
+0.46%
$ 2.39 million $ 106,578
Feb 10, 6 AM $ 84.17
-1.51%
$ 2.38 million $ 102,852
Feb 10, 5 AM $ 86.04
-0.29%
$ 2.43 million $ 101,591
Feb 10, 4 AM $ 86.27
+0.59%
$ 2.44 million $ 101,304
Feb 10, 3 AM $ 85.78
+0.15%
$ 2.42 million $ 100,139
Feb 10, 2 AM $ 86.85
+0.07%
$ 2.45 million $ 94,903
Feb 10, 1 AM $ 86.47
+0.70%
$ 2.44 million $ 93,967
Feb 10, 12 AM $ 85.68
-1.34%
$ 2.42 million $ 91,436
Feb 9, 11 PM $ 86.99
-0.24%
$ 2.46 million $ 87,821
Feb 9, 10 PM $ 87.34
+1.01%
$ 2.47 million $ 87,109
Feb 9, 9 PM $ 86.52
-1.37%
$ 2.44 million $ 85,034
Feb 9, 8 PM $ 87.71
+0.17%
$ 2.48 million $ 83,158
Feb 9, 7 PM $ 86.95
+0.00%
$ 2.45 million $ 81,510
Feb 9, 6 PM $ 87.18
-0.79%
$ 2.46 million $ 81,245
Feb 9, 5 PM $ 87.91
+1.58%
$ 2.48 million $ 77,654
Feb 9, 4 PM $ 86.53
+1.32%
$ 2.44 million $ 67,834
Feb 9, 3 PM $ 85.3
+0.49%
$ 2.41 million $ 67,091
Feb 9, 2 PM $ 84.92
+1.88%
$ 2.4 million $ 61,187
Feb 9, 1 PM $ 83.43
-0.56%
$ 2.36 million $ 53,455
Feb 9, 12 PM $ 83.65
+0.46%
$ 2.36 million $ 48,157
Feb 9, 11 AM $ 83.34
+0.53%
$ 2.35 million $ 46,066
Feb 9, 10 AM $ 82.83
-1.82%
$ 2.34 million $ 44,836
Feb 9, 9 AM $ 84.12
+0.45%
$ 2.37 million $ 43,220
Feb 9, 8 AM $ 83.75
-1.79%
$ 2.36 million $ 41,555
Feb 9, 7 AM $ 85.94
+0.11%
$ 2.43 million $ 39,081
Feb 9, 6 AM $ 85.82
-0.99%
$ 2.42 million $ 36,632
Feb 9, 3 AM $ 86.74
-0.09%
$ 2.45 million $ 32,189
Feb 9, 2 AM $ 86.82
+0.81%
$ 2.45 million $ 78,551
Feb 9, 1 AM $ 86.69
+0.21%
$ 2.45 million $ 77,225
Feb 9, 12 AM $ 86.48
-0.12%
$ 2.44 million $ 70,530
Feb 8, 11 PM $ 87.4
+0.61%
$ 2.47 million $ 62,553
Feb 8, 9 PM $ 86.59
+0.14%
$ 2.44 million $ 57,347
Feb 8, 8 PM $ 86.64
-0.99%
$ 2.45 million $ 57,336
Feb 8, 7 PM $ 87.4
+0.28%
$ 2.47 million $ 50,934
Feb 8, 6 PM $ 87.1
+0.61%
$ 2.46 million $ 49,816
Feb 8, 5 PM $ 86.39
+0.00%
$ 2.44 million $ 47,655
Feb 8, 4 PM $ 87.11
-0.72%
$ 2.46 million $ 47,136
Feb 8, 3 PM $ 88.11
+0.00%
$ 2.49 million $ 45,095
Feb 8, 2 PM $ 87.95
+0.00%
$ 2.48 million $ 44,512
Feb 8, 1 PM $ 87.92
+0.43%
$ 2.48 million $ 44,476
Feb 8, 12 PM $ 87.54
+0.63%
$ 2.47 million $ 40,588
Feb 8, 11 AM $ 86.71
+0.28%
$ 2.45 million $ 37,759
Feb 8, 10 AM $ 87.27
-0.40%
$ 2.46 million $ 35,863