Solana (Universal) Historical Data

USOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $72.96
-0.41%
$2.06 million $306,871
Jun 3, 9 PM $73.26
+1.86%
$2.07 million $321,385
Jun 3, 8 PM $71.92
-0.96%
$2.03 million $288,508
Jun 3, 7 PM $72.6
-1.22%
$2.05 million $297,079
Jun 3, 6 PM $73.5
+0.10%
$2.08 million $304,618
Jun 3, 5 PM $73.42
-0.18%
$2.07 million $301,924
Jun 3, 4 PM $73.55
-0.25%
$2.08 million $283,102
Jun 3, 3 PM $73.76
-0.72%
$2.08 million $279,408
Jun 3, 2 PM $74.35
-0.53%
$2.1 million $308,541
Jun 3, 1 PM $74.71
-0.71%
$2.11 million $319,845
Jun 3, 12 PM $75.12
-0.06%
$2.12 million $318,716
Jun 3, 11 AM $75.29
-0.15%
$2.13 million $322,905
Jun 3, 10 AM $75.36
+0.30%
$2.13 million $322,058
Jun 3, 9 AM $75.14
-0.08%
$2.12 million $319,214
Jun 3, 8 AM $75.19
-0.15%
$2.12 million $329,928
Jun 3, 7 AM $75.31
+0.43%
$2.13 million $327,885
Jun 3, 6 AM $75.2
+0.50%
$2.12 million $326,515
Jun 3, 5 AM $74.83
+1.08%
$2.11 million $322,707
Jun 3, 4 AM $74.03
+0.79%
$2.09 million $315,286
Jun 3, 3 AM $73.44
-1.46%
$2.07 million $309,440
Jun 3, 2 AM $74.54
-0.28%
$2.1 million $298,711
Jun 3, 1 AM $74.73
-0.27%
$2.11 million $306,068
Jun 3, 12 AM $74.92
+0.68%
$2.12 million $306,458
Jun 2, 11 PM $74.4
-0.16%
$2.1 million $286,963
Jun 2, 10 PM $74.51
-1.56%
$2.1 million $269,856
Jun 2, 9 PM $75.69
-0.02%
$2.14 million $256,774
Jun 2, 8 PM $75.7
-0.46%
$2.14 million $256,149
Jun 2, 7 PM $76.06
-0.70%
$2.15 million $233,271
Jun 2, 6 PM $76.59
-0.52%
$2.16 million $220,098
Jun 2, 5 PM $76.99
-0.06%
$2.17 million $220,982
Jun 2, 4 PM $77.03
+0.45%
$2.17 million $233,949
Jun 2, 3 PM $76.68
-1.46%
$2.17 million $233,936
Jun 2, 2 PM $77.9
-1.49%
$2.2 million $213,700
Jun 2, 1 PM $79.08
-0.10%
$2.23 million $205,676
Jun 2, 12 PM $79.15
-0.26%
$2.23 million $214,435
Jun 2, 11 AM $79.35
-0.30%
$2.24 million $218,535
Jun 2, 10 AM $79.59
+0.28%
$2.25 million $213,183
Jun 2, 9 AM $79.34
-0.48%
$2.24 million $212,849
Jun 2, 8 AM $79.72
-0.29%
$2.25 million $204,268
Jun 2, 7 AM $79.98
+0.10%
$2.26 million $210,644
Jun 2, 6 AM $79.89
-0.48%
$2.26 million $216,114
Jun 2, 5 AM $80.28
-0.69%
$2.27 million $218,444
Jun 2, 4 AM $80.85
-0.04%
$2.28 million $219,356
Jun 2, 3 AM $80.86
+0.55%
$2.28 million $225,298
Jun 2, 2 AM $80.27
-0.35%
$2.27 million $223,436
Jun 2, 1 AM $80.58
-0.47%
$2.28 million $224,889
Jun 2, 12 AM $80.97
-0.34%
$2.29 million $228,607
Jun 1, 11 PM $81.22
+0.14%
$2.29 million $241,180
Jun 1, 10 PM $81.11
+0.40%
$2.29 million $240,728
Jun 1, 9 PM $80.79
-0.39%
$2.28 million $244,871