Solana (Universal) Historical Data

USOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 87.27
-0.40%
$ 2.46 million $ 35,863
Feb 8, 9 AM $ 87.68
-0.53%
$ 2.48 million $ 32,828
Feb 8, 7 AM $ 86.48
-0.52%
$ 2.44 million $ 32,574
Feb 8, 6 AM $ 86.97
-0.11%
$ 2.46 million $ 32,124
Feb 8, 5 AM $ 87.06
+0.09%
$ 2.46 million $ 31,381
Feb 8, 4 AM $ 86.7
+0.00%
$ 2.45 million $ 28,210
Feb 8, 3 AM $ 86.87
-0.44%
$ 2.45 million $ 27,973
Feb 8, 2 AM $ 87.26
+0.12%
$ 2.46 million $ 53,377
Feb 8, 1 AM $ 86.92
+0.00%
$ 2.45 million $ 52,757
Feb 8, 12 AM $ 87.39
+0.09%
$ 2.47 million $ 52,845
Feb 7, 11 PM $ 86.79
-1.48%
$ 2.45 million $ 50,734
Feb 7, 10 PM $ 87.72
-0.32%
$ 2.48 million $ 45,041
Feb 7, 7 PM $ 88.12
-0.24%
$ 2.49 million $ 41,540
Feb 7, 6 PM $ 88.62
+1.34%
$ 2.5 million $ 41,369
Feb 7, 5 PM $ 87.43
+0.81%
$ 2.47 million $ 35,133
Feb 7, 4 PM $ 86.77
+0.35%
$ 2.45 million $ 29,627
Feb 7, 3 PM $ 86.51
+1.37%
$ 2.44 million $ 9,632
Feb 7, 2 PM $ 85.25
+0.08%
$ 2.41 million $ 4,626
Feb 7, 1 PM $ 85.76
+0.00%
$ 2.42 million $ 3,979
Feb 7, 12 PM $ 85.71
+1.51%
$ 2.42 million $ 2,348
Feb 7, 11 AM $ 84.6
+0.00%
$ 2.39 million $ 102,984
Feb 7, 10 AM $ 84.32
-0.46%
$ 2.38 million $ 103,227
Feb 7, 9 AM $ 84.95
-0.07%
$ 2.4 million $ 102,353
Feb 7, 8 AM $ 84.97
-0.32%
$ 2.4 million $ 102,020
Feb 7, 7 AM $ 84.91
-2.73%
$ 2.4 million $ 85,267
Feb 7, 6 AM $ 87.46
-0.04%
$ 2.47 million $ 84,879
Feb 7, 5 AM $ 87.56
+0.07%
$ 2.47 million $ 82,617
Feb 7, 4 AM $ 87.94
-0.31%
$ 2.48 million $ 82,246
Feb 7, 2 AM $ 86.75
+0.00%
$ 2.45 million $ 318,552
Feb 7, 1 AM $ 86.69
+0.71%
$ 2.45 million $ 315,696
Feb 7, 12 AM $ 86.06
-1.49%
$ 2.43 million $ 313,081
Feb 6, 11 PM $ 87.64
-0.92%
$ 2.47 million $ 314,419
Feb 6, 10 PM $ 88.46
+1.27%
$ 2.5 million $ 295,844
Feb 6, 9 PM $ 87.28
+0.10%
$ 2.46 million $ 286,059
Feb 6, 8 PM $ 87.44
+0.87%
$ 2.47 million $ 280,473
Feb 6, 7 PM $ 86.29
+0.56%
$ 2.44 million $ 266,513
Feb 6, 6 PM $ 85.88
-1.59%
$ 2.42 million $ 263,080
Feb 6, 5 PM $ 87.05
+0.93%
$ 2.46 million $ 258,048
Feb 6, 4 PM $ 86.24
+2.76%
$ 2.44 million $ 225,708
Feb 6, 3 PM $ 83.87
+0.49%
$ 2.37 million $ 216,548
Feb 6, 2 PM $ 82.22
-1.14%
$ 2.32 million $ 212,500
Feb 6, 1 PM $ 82.85
+2.15%
$ 2.34 million $ 210,357
Feb 6, 12 PM $ 81.04
+0.00%
$ 2.29 million $ 200,530
Feb 6, 11 AM $ 81
+0.39%
$ 2.29 million $ 196,724
Feb 6, 10 AM $ 81.12
+0.31%
$ 2.29 million $ 194,536
Feb 6, 9 AM $ 80.96
+2.69%
$ 2.29 million $ 191,587
Feb 6, 8 AM $ 78.71
+0.23%
$ 2.22 million $ 183,258
Feb 6, 7 AM $ 78.45
-0.99%
$ 2.21 million $ 169,237
Feb 6, 6 AM $ 79.29
-1.76%
$ 2.24 million $ 162,769
Feb 6, 5 AM $ 80.48
+4.12%
$ 2.27 million $ 149,065