Solana (Universal) Historical Data

USOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $81.11
+0.03%
$2.29 million $244,001
Jun 1, 7 PM $81.08
+0.22%
$2.29 million $243,597
Jun 1, 6 PM $80.9
-0.02%
$2.28 million $233,684
Jun 1, 5 PM $80.85
+0.84%
$2.28 million $227,930
Jun 1, 4 PM $80.17
+0.38%
$2.26 million $209,424
Jun 1, 3 PM $79.88
-0.09%
$2.26 million $211,691
Jun 1, 2 PM $79.97
-0.45%
$2.26 million $202,136
Jun 1, 1 PM $80.34
-0.72%
$2.27 million $205,907
Jun 1, 12 PM $80.98
+0.09%
$2.29 million $195,731
Jun 1, 11 AM $80.89
-0.09%
$2.28 million $179,736
Jun 1, 10 AM $80.97
-0.16%
$2.29 million $179,199
Jun 1, 9 AM $81.1
+0.26%
$2.29 million $178,671
Jun 1, 8 AM $80.89
-0.01%
$2.28 million $176,329
Jun 1, 7 AM $80.9
-0.44%
$2.28 million $168,835
Jun 1, 6 AM $81.25
-0.73%
$2.29 million $155,114
Jun 1, 5 AM $81.85
-0.25%
$2.31 million $141,163
Jun 1, 4 AM $82.03
-0.62%
$2.32 million $138,003
Jun 1, 3 AM $82.55
-0.02%
$2.33 million $126,746
Jun 1, 2 AM $82.57
+0.84%
$2.33 million $123,746
Jun 1, 1 AM $81.88
-1.03%
$2.31 million $109,339
Jun 1, 12 AM $82.73
+0.63%
$2.34 million $100,290
May 31, 11 PM $82.22
-0.25%
$2.32 million $83,200
May 31, 10 PM $82.43
+0.37%
$2.33 million $77,231
May 31, 9 PM $82.12
+0.34%
$2.32 million $64,838
May 31, 8 PM $81.85
+0.28%
$2.31 million $58,755
May 31, 7 PM $81.61
-0.15%
$2.3 million $58,518
May 31, 6 PM $81.73
-0.13%
$2.31 million $57,197
May 31, 5 PM $81.83
+0.23%
$2.31 million $58,989
May 31, 4 PM $81.64
-0.46%
$2.31 million $60,617
May 31, 3 PM $82.02
-0.12%
$2.32 million $49,565
May 31, 2 PM $82.11
-0.84%
$2.32 million $46,447
May 31, 1 PM $82.88
+0.10%
$2.34 million $33,047
May 31, 12 PM $82.85
+0.00%
$2.34 million $33,414
May 31, 11 AM $82.75
+0.15%
$2.34 million $33,787
May 31, 10 AM $82.59
-0.18%
$2.33 million $34,010
May 31, 9 AM $82.74
-0.06%
$2.34 million $36,810
May 31, 8 AM $82.71
-0.01%
$2.34 million $36,688
May 31, 7 AM $82.69
-0.30%
$2.33 million $37,128
May 31, 6 AM $82.93
+0.01%
$2.34 million $35,564
May 31, 5 AM $83.04
+0.04%
$2.34 million $37,061
May 31, 4 AM $83
-0.09%
$2.34 million $48,887
May 31, 3 AM $83.09
+0.10%
$2.35 million $51,993
May 31, 2 AM $82.99
+0.11%
$2.34 million $54,038
May 31, 1 AM $82.92
+0.26%
$2.34 million $60,787
May 31, 12 AM $82.7
+0.12%
$2.33 million $83,845
May 30, 11 PM $82.57
-0.07%
$2.33 million $84,879
May 30, 10 PM $82.62
-0.33%
$2.33 million $85,134
May 30, 9 PM $82.9
+0.13%
$2.34 million $91,948
May 30, 8 PM $82.79
-0.02%
$2.34 million $92,140
May 30, 7 PM $82.81
-0.06%
$2.34 million $97,661