Solana (Universal) Historical Data

USOL Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $82.81
-0.06%
$2.34 million $97,661
May 30, 6 PM $82.86
+0.04%
$2.34 million $106,983
May 30, 5 PM $82.83
+0.13%
$2.34 million $128,792
May 30, 4 PM $82.68
+0.09%
$2.33 million $131,898
May 30, 3 PM $82.62
-0.11%
$2.33 million $137,984
May 30, 2 PM $82.71
+0.34%
$2.34 million $193,464
May 30, 1 PM $82.42
-0.03%
$2.33 million $207,156
May 30, 12 PM $82.43
-0.02%
$2.33 million $213,007
May 30, 11 AM $82.45
-0.07%
$2.33 million $227,264
May 30, 10 AM $82.46
+0.08%
$2.33 million $229,342
May 30, 9 AM $82.39
+0.05%
$2.33 million $230,060
May 30, 8 AM $82.35
-0.10%
$2.33 million $232,269
May 30, 7 AM $82.46
-0.15%
$2.33 million $235,921
May 30, 6 AM $82.6
+0.10%
$2.33 million $239,572
May 30, 5 AM $82.52
+0.30%
$2.33 million $238,535
May 30, 4 AM $82.33
-0.43%
$2.32 million $237,051
May 30, 3 AM $82.68
-0.09%
$2.33 million $229,846
May 30, 2 AM $82.76
+0.17%
$2.34 million $233,886
May 30, 1 AM $82.62
+0.62%
$2.33 million $227,895
May 30, 12 AM $82.11
+0.28%
$2.32 million $201,684
May 29, 11 PM $81.84
-0.11%
$2.31 million $197,927
May 29, 10 PM $81.93
+0.08%
$2.31 million $199,556
May 29, 9 PM $81.86
-0.41%
$2.31 million $198,998
May 29, 8 PM $82.22
+0.05%
$2.32 million $200,591
May 29, 7 PM $82.22
-0.01%
$2.32 million $213,287
May 29, 6 PM $82.23
-0.51%
$2.32 million $202,067
May 29, 5 PM $82.67
-0.24%
$2.33 million $206,874
May 29, 4 PM $82.87
+0.34%
$2.34 million $212,827
May 29, 3 PM $82.62
+1.69%
$2.33 million $215,975
May 29, 2 PM $81.25
-0.50%
$2.29 million $170,868
May 29, 1 PM $81.66
+0.05%
$2.31 million $169,443
May 29, 12 PM $81.61
-0.24%
$2.3 million $165,663
May 29, 11 AM $81.84
-0.51%
$2.31 million $163,286
May 29, 10 AM $82.26
-0.07%
$2.32 million $157,990
May 29, 9 AM $82.3
+0.07%
$2.32 million $159,134
May 29, 8 AM $82.22
+0.22%
$2.32 million $155,270
May 29, 7 AM $82.04
-0.07%
$2.32 million $152,834
May 29, 6 AM $82.09
+0.00%
$2.32 million $152,296
May 29, 5 AM $82.1
+0.27%
$2.32 million $150,517
May 29, 4 AM $81.81
-0.02%
$2.31 million $153,921
May 29, 3 AM $81.83
+0.11%
$2.31 million $178,308
May 29, 2 AM $81.76
-0.42%
$2.31 million $204,561
May 29, 1 AM $82.1
-0.43%
$2.32 million $197,911
May 29, 12 AM $82.45
+0.42%
$2.33 million $202,207
May 28, 11 PM $82.14
+0.09%
$2.32 million $200,873
May 28, 10 PM $82.07
-0.66%
$2.32 million $205,020
May 28, 9 PM $82.63
+0.30%
$2.33 million $231,232
May 28, 8 PM $82.48
+0.08%
$2.33 million $242,789
May 28, 7 PM $82.41
-0.50%
$2.33 million $233,407
May 28, 6 PM $82.82
+0.54%
$2.34 million $247,260