Solana (Universal) Historical Data

USOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 98.18
-1.25%
$ 2.77 million $ 462,997
Feb 4, 12 AM $ 97.67
-0.40%
$ 2.76 million $ 455,899
Feb 3, 11 PM $ 97.55
-0.47%
$ 2.75 million $ 454,872
Feb 3, 10 PM $ 98.08
-1.82%
$ 2.77 million $ 431,072
Feb 3, 9 PM $ 100.06
-0.62%
$ 2.83 million $ 438,845
Feb 3, 8 PM $ 100.31
+1.09%
$ 2.83 million $ 436,380
Feb 3, 7 PM $ 99.25
+2.76%
$ 2.8 million $ 416,329
Feb 3, 6 PM $ 96.62
-3.25%
$ 2.73 million $ 351,670
Feb 3, 5 PM $ 99.84
-0.55%
$ 2.82 million $ 298,745
Feb 3, 4 PM $ 100.36
-1.10%
$ 2.83 million $ 292,092
Feb 3, 3 PM $ 100.66
-1.18%
$ 2.84 million $ 286,878
Feb 3, 2 PM $ 101.88
-1.52%
$ 2.88 million $ 289,690
Feb 3, 1 PM $ 103.27
-0.05%
$ 2.92 million $ 284,616
Feb 3, 12 PM $ 103.42
+0.71%
$ 2.92 million $ 268,825
Feb 3, 11 AM $ 102.52
+0.05%
$ 2.89 million $ 231,670
Feb 2, 3 PM $ 104.91
+1.50%
$ 2.96 million $ 196,405
Feb 2, 2 PM $ 102.5
-0.50%
$ 2.89 million $ 183,186
Feb 2, 1 PM $ 102.93
-0.26%
$ 2.91 million $ 178,901
Feb 2, 12 PM $ 103.1
+0.27%
$ 2.91 million $ 177,182
Feb 2, 10 AM $ 102.25
-0.31%
$ 2.89 million $ 152,643
Feb 2, 5 AM $ 97.54
-3.15%
$ 2.96 million $ 62,799
Feb 2, 4 AM $ 100.71
+2.51%
$ 3.05 million $ 53,494
Feb 2, 3 AM $ 98.24
-2.78%
$ 2.98 million $ 47,937
Feb 2, 2 AM $ 101.33
+0.85%
$ 3.07 million $ 245,106
Feb 2, 1 AM $ 101.89
+0.24%
$ 3.09 million $ 244,890
Feb 2, 12 AM $ 101.59
+1.12%
$ 3.08 million $ 243,325
Feb 1, 11 PM $ 101.28
-0.50%
$ 3.07 million $ 226,233
Feb 1, 10 PM $ 101.03
+0.71%
$ 3.06 million $ 204,472
Feb 1, 9 PM $ 100.81
-0.51%
$ 3.06 million $ 199,339
Feb 1, 8 PM $ 101.34
-0.31%
$ 3.07 million $ 177,958
Feb 1, 7 PM $ 101.47
+0.00%
$ 3.08 million $ 147,677
Feb 1, 6 PM $ 102.97
+1.23%
$ 3.12 million $ 147,107
Feb 1, 4 PM $ 100.77
+0.02%
$ 3.05 million $ 133,230
Feb 1, 3 PM $ 99.96
-2.42%
$ 3.03 million $ 127,296
Feb 1, 2 PM $ 102.1
-2.56%
$ 3.1 million $ 110,920
Feb 1, 1 PM $ 105.38
+0.91%
$ 3.19 million $ 104,693
Feb 1, 12 PM $ 104.37
-0.83%
$ 3.16 million $ 92,135
Feb 1, 11 AM $ 105.22
+0.26%
$ 3.19 million $ 87,693
Feb 1, 10 AM $ 104.16
-0.77%
$ 3.16 million $ 86,556
Feb 1, 9 AM $ 104.96
+0.39%
$ 3.18 million $ 77,854
Feb 1, 8 AM $ 104.5
-0.07%
$ 3.17 million $ 77,039
Feb 1, 7 AM $ 104.58
+0.03%
$ 3.17 million $ 73,118
Feb 1, 6 AM $ 104.31
-0.41%
$ 3.16 million $ 65,692
Feb 1, 5 AM $ 105.02
+0.45%
$ 3.18 million $ 52,157
Feb 1, 4 AM $ 104.54
+0.00%
$ 3.17 million $ 523,522
Feb 1, 3 AM $ 105.15
+0.00%
$ 3.19 million $ 523,540
Feb 1, 2 AM $ 105.19
+0.89%
$ 3.19 million $ 523,706
Feb 1, 1 AM $ 104.26
-0.93%
$ 3.16 million $ 513,943
Feb 1, 12 AM $ 104.09
+0.00%
$ 3.16 million $ 494,033
Jan 31, 11 PM $ 104
+0.60%
$ 3.15 million $ 493,163