Solana (Universal) Historical Data

USOL Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $82.37
+0.60%
$2.33 million $240,384
May 28, 4 PM $81.87
+0.89%
$2.31 million $248,052
May 28, 3 PM $81.17
-0.05%
$2.29 million $236,348
May 28, 2 PM $81.22
+0.45%
$2.29 million $262,762
May 28, 1 PM $80.82
-0.43%
$2.28 million $252,162
May 28, 12 PM $81.17
+0.18%
$2.29 million $265,631
May 28, 11 AM $81.04
-0.04%
$2.29 million $271,115
May 28, 10 AM $81.12
-0.22%
$2.29 million $269,177
May 28, 9 AM $81.27
+0.14%
$2.29 million $269,743
May 28, 8 AM $81.06
-0.28%
$2.29 million $276,479
May 28, 7 AM $81.29
+0.45%
$2.3 million $280,740
May 28, 6 AM $80.93
+0.12%
$2.28 million $275,286
May 28, 5 AM $80.84
+0.04%
$2.28 million $276,535
May 28, 4 AM $80.75
-0.53%
$2.28 million $274,375
May 28, 3 AM $81.2
-1.46%
$2.29 million $259,269
May 28, 2 AM $82.38
-0.16%
$2.33 million $230,753
May 28, 1 AM $82.54
-0.19%
$2.33 million $231,481
May 28, 12 AM $82.69
+0.11%
$2.33 million $229,429
May 27, 11 PM $82.6
-0.18%
$2.33 million $228,652
May 27, 10 PM $82.76
+0.41%
$2.34 million $233,826
May 27, 9 PM $82.42
-2.00%
$2.33 million $243,420
May 27, 8 PM $84.08
+0.12%
$2.37 million $330,310
May 27, 7 PM $83.95
+0.08%
$2.37 million $327,406
May 27, 6 PM $83.88
+0.47%
$2.37 million $317,631
May 27, 5 PM $83.48
-1.04%
$2.36 million $309,787
May 27, 4 PM $84.29
-0.32%
$2.38 million $299,948
May 27, 3 PM $84.55
+0.90%
$2.39 million $298,852
May 27, 2 PM $83.77
+0.26%
$2.37 million $269,431
May 27, 1 PM $83.56
-0.71%
$2.36 million $274,507
May 27, 12 PM $84.2
+0.06%
$2.38 million $259,934
May 27, 11 AM $84.16
+0.12%
$2.38 million $259,244
May 27, 10 AM $84.06
-0.15%
$2.37 million $261,529
May 27, 9 AM $84.22
-0.07%
$2.38 million $280,804
May 27, 8 AM $84.29
+0.02%
$2.38 million $275,936
May 27, 7 AM $84.27
+0.13%
$2.38 million $274,232
May 27, 6 AM $84.16
+0.06%
$2.38 million $292,763
May 27, 5 AM $84.12
+0.32%
$2.38 million $291,188
May 27, 4 AM $83.85
-0.20%
$2.37 million $300,021
May 27, 3 AM $84.06
+0.03%
$2.37 million $291,794
May 27, 2 AM $84.03
-0.11%
$2.37 million $292,750
May 27, 1 AM $84.12
-0.39%
$2.38 million $297,342
May 27, 12 AM $84.4
+0.33%
$2.38 million $310,019
May 26, 11 PM $84.16
+0.12%
$2.38 million $329,113
May 26, 10 PM $84.06
-0.57%
$2.37 million $324,474
May 26, 9 PM $84.54
+0.54%
$2.39 million $318,526
May 26, 8 PM $84.07
+0.07%
$2.37 million $201,184
May 26, 7 PM $83.99
+0.18%
$2.37 million $200,207
May 26, 6 PM $83.86
+0.02%
$2.37 million $200,007
May 26, 5 PM $83.86
-0.51%
$2.37 million $195,848
May 26, 4 PM $84.31
-0.15%
$2.38 million $182,729