Solana (Universal) Historical Data

USOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 104
+0.60%
$ 3.15 million $ 493,163
Jan 31, 10 PM $ 103.28
+0.23%
$ 3.13 million $ 482,303
Jan 31, 9 PM $ 102.99
+1.43%
$ 3.12 million $ 452,493
Jan 31, 8 PM $ 101.45
-0.30%
$ 3.07 million $ 435,160
Jan 31, 7 PM $ 101.61
-0.29%
$ 3.08 million $ 427,751
Jan 31, 6 PM $ 101.92
-0.81%
$ 3.09 million $ 396,520
Jan 31, 5 PM $ 102.79
-2.72%
$ 3.12 million $ 260,335
Jan 31, 4 PM $ 106.85
-1.81%
$ 3.24 million $ 196,901
Jan 31, 3 PM $ 109.1
-0.09%
$ 3.31 million $ 191,931
Jan 31, 2 PM $ 108.83
-4.56%
$ 3.3 million $ 184,760
Jan 31, 1 PM $ 114.03
-1.02%
$ 3.46 million $ 145,100
Jan 31, 12 PM $ 115.2
-0.63%
$ 3.49 million $ 120,175
Jan 31, 11 AM $ 116.21
+0.00%
$ 3.52 million $ 119,073
Jan 31, 9 AM $ 115.73
+0.55%
$ 3.51 million $ 114,872
Jan 31, 8 AM $ 114.23
-1.97%
$ 3.46 million $ 112,166
Jan 31, 7 AM $ 117.81
+0.00%
$ 3.57 million $ 108,216
Jan 31, 6 AM $ 118.16
+0.00%
$ 3.58 million $ 108,078
Jan 31, 5 AM $ 118.02
-0.11%
$ 3.58 million $ 108,223
Jan 31, 4 AM $ 118.24
+0.00%
$ 3.58 million $ 105,886
Jan 30, 7 AM $ 115.27
+0.04%
$ 3.49 million $ 161,568
Jan 30, 6 AM $ 114.48
-0.66%
$ 3.47 million $ 155,993
Jan 30, 5 AM $ 115.18
+0.03%
$ 3.49 million $ 156,263
Jan 30, 4 AM $ 115.08
+0.78%
$ 3.49 million $ 142,329
Jan 30, 3 AM $ 114.13
-0.20%
$ 3.46 million $ 128,598
Jan 30, 2 AM $ 114.36
+0.61%
$ 3.47 million $ 207,390
Jan 29, 3 AM $ 122.86
+0.00%
$ 3.72 million $ 93,917
Jan 29, 2 AM $ 124.52
-0.14%
$ 3.77 million $ 93,850
Jan 29, 12 AM $ 125.01
-0.43%
$ 3.79 million $ 94,154
Jan 28, 11 PM $ 125.53
+0.13%
$ 3.81 million $ 91,684
Jan 28, 10 PM $ 125.21
-0.20%
$ 3.8 million $ 91,557
Jan 28, 9 PM $ 125.47
-0.31%
$ 3.8 million $ 85,278
Jan 28, 8 PM $ 126.35
+0.19%
$ 3.83 million $ 83,874
Jan 28, 7 PM $ 126.1
+0.00%
$ 3.82 million $ 80,806
Jan 28, 6 PM $ 126.15
+0.13%
$ 3.82 million $ 80,144
Jan 28, 5 PM $ 125.91
+0.13%
$ 3.82 million $ 66,341
Jan 28, 3 PM $ 125.58
-0.50%
$ 3.81 million $ 61,484
Jan 28, 2 PM $ 126.17
-0.83%
$ 3.82 million $ 54,787
Jan 28, 1 PM $ 127.23
-0.09%
$ 3.86 million $ 49,629
Jan 28, 12 PM $ 127.46
-0.27%
$ 3.86 million $ 47,353
Jan 28, 11 AM $ 127.53
-0.04%
$ -- $ 39,946
Jan 28, 10 AM $ 127.63
-0.06%
$ 3.87 million $ 39,785
Jan 28, 9 AM $ 126.16
-0.09%
$ 3.82 million $ 33,601
Jan 28, 8 AM $ 126.41
-0.29%
$ 3.83 million $ 33,236
Jan 28, 7 AM $ 126.78
+0.08%
$ 3.84 million $ 31,016
Jan 28, 4 AM $ 126.58
+0.18%
$ 3.84 million $ 23,646
Jan 28, 3 AM $ 126.35
-0.27%
$ 3.83 million $ 21,139
Jan 28, 2 AM $ 126.86
-0.02%
$ 3.85 million $ 190,206
Jan 28, 1 AM $ 127.01
-0.10%
$ 3.85 million $ 189,275
Jan 28, 12 AM $ 127.22
-0.13%
$ 3.86 million $ 188,697
Jan 27, 11 PM $ 127.45
+0.08%
$ 3.86 million $ 184,949