Solana (Universal) Historical Data

USOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 127.16
-0.01%
$ 3.85 million $ 176,373
Jan 27, 9 PM $ 127.25
-0.12%
$ 3.86 million $ 174,270
Jan 27, 8 PM $ 127.39
+1.25%
$ 3.86 million $ 171,710
Jan 27, 7 PM $ 124.07
-0.63%
$ 3.76 million $ 163,073
Jan 27, 6 PM $ 124.07
+0.43%
$ 3.76 million $ 159,111
Jan 27, 5 PM $ 123.55
-2.27%
$ 3.75 million $ 161,182
Jan 27, 4 PM $ 126.43
+2.30%
$ 3.83 million $ 152,912
Jan 27, 3 PM $ 123.39
+0.00%
$ 3.74 million $ 134,057
Jan 27, 2 PM $ 124.23
+0.66%
$ 3.77 million $ 132,800
Jan 27, 1 PM $ 123.42
-0.32%
$ 3.74 million $ 128,439
Jan 27, 12 PM $ 123.86
+0.00%
$ 3.75 million $ 123,274
Jan 27, 10 AM $ 123.52
+0.18%
$ 3.74 million $ 121,451
Jan 27, 9 AM $ 123.28
-0.01%
$ 3.74 million $ 116,044
Jan 26, 3 PM $ 124.52
+0.56%
$ 3.77 million $ 189,643
Jan 26, 2 PM $ 123.74
+0.90%
$ 3.75 million $ 186,805
Jan 26, 9 AM $ 121.88
-0.78%
$ 3.69 million $ 154,725
Jan 26, 8 AM $ 122.77
+0.18%
$ 3.72 million $ 150,924
Jan 26, 7 AM $ 122.56
-0.08%
$ 3.72 million $ 137,658
Jan 26, 6 AM $ 122.65
-0.01%
$ 3.72 million $ 127,493
Jan 26, 5 AM $ 122.61
-0.08%
$ 3.72 million $ 110,598
Jan 26, 4 AM $ 122.68
+1.58%
$ 3.72 million $ 102,290
Jan 26, 3 AM $ 120.81
-0.67%
$ 3.66 million $ 85,215
Jan 26, 2 AM $ 121.64
-0.20%
$ 3.69 million $ 187,461
Jan 26, 1 AM $ 122.01
+2.53%
$ 3.7 million $ 172,214
Jan 26, 12 AM $ 119.09
+0.46%
$ 3.61 million $ 152,586
Jan 25, 11 PM $ 118.44
+0.49%
$ 3.59 million $ 147,819
Jan 25, 10 PM $ 117.88
-0.20%
$ 3.57 million $ 133,402
Jan 25, 9 PM $ 118.09
+0.46%
$ 3.58 million $ 129,613
Jan 25, 8 PM $ 117.9
-0.07%
$ 3.57 million $ 124,545
Jan 25, 7 PM $ 118.02
-2.41%
$ 3.58 million $ 111,194
Jan 25, 6 PM $ 120.85
-0.82%
$ 3.66 million $ 79,542
Jan 25, 5 PM $ 121.8
-0.40%
$ 3.69 million $ 53,695
Jan 25, 4 PM $ 122.34
-2.68%
$ 3.71 million $ 49,846
Jan 25, 3 PM $ 126.04
-0.15%
$ 3.82 million $ 15,144
Jan 25, 2 PM $ 126.27
-0.13%
$ 3.83 million $ 14,977
Jan 25, 1 PM $ 126.38
+0.03%
$ 3.83 million $ 14,541
Jan 25, 12 PM $ 126.25
+0.12%
$ 3.83 million $ 13,016
Jan 25, 11 AM $ 126.26
-0.14%
$ 3.83 million $ 11,543
Jan 25, 10 AM $ 126.16
+0.00%
$ 3.82 million $ 9,270
Jan 25, 9 AM $ 126.11
+0.35%
$ 3.82 million $ 5,365
Jan 25, 1 AM $ 125.98
+0.00%
$ 3.82 million $ 37,703
Jan 24, 9 PM $ 126.69
-0.15%
$ 3.84 million $ 37,643
Jan 24, 8 PM $ 126.76
+0.04%
$ 3.84 million $ 34,984
Jan 24, 7 PM $ 126.79
+0.05%
$ 3.84 million $ 34,999
Jan 24, 3 PM $ 127.14
+0.23%
$ 3.85 million $ 28,832
Jan 24, 2 PM $ 126.82
-0.03%
$ 3.84 million $ 28,512
Jan 24, 1 PM $ 126.85
+0.07%
$ 3.85 million $ 25,997
Jan 24, 12 PM $ 126.76
-0.07%
$ 3.84 million $ 25,995
Jan 24, 11 AM $ 126.85
+0.03%
$ 3.85 million $ 25,986
Jan 24, 10 AM $ 127.39
+0.00%
$ 3.86 million $ 24,385