Solana (Universal) Historical Data

USOL Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $84.48
-0.98%
$2.39 million $182,596
May 26, 2 PM $85.31
-0.20%
$2.41 million $201,667
May 26, 1 PM $85.43
-0.06%
$2.41 million $188,760
May 26, 12 PM $85.49
+0.01%
$2.41 million $185,030
May 26, 11 AM $85.44
-0.30%
$2.41 million $180,953
May 26, 10 AM $85.7
+1.24%
$2.42 million $177,652
May 26, 9 AM $84.64
-0.11%
$2.39 million $156,267
May 26, 8 AM $84.69
+0.08%
$2.39 million $157,285
May 26, 7 AM $84.59
-0.69%
$2.39 million $157,034
May 26, 6 AM $85.18
+0.04%
$2.41 million $134,922
May 26, 5 AM $85.18
+0.44%
$2.41 million $137,382
May 26, 4 AM $84.8
+0.11%
$2.39 million $134,651
May 26, 3 AM $84.69
+0.11%
$2.39 million $141,350
May 26, 2 AM $84.6
-0.21%
$2.39 million $143,606
May 26, 1 AM $84.76
-0.31%
$2.39 million $145,834
May 26, 12 AM $84.97
-0.82%
$2.4 million $130,882
May 25, 11 PM $85.64
+0.09%
$2.42 million $114,924
May 25, 10 PM $85.57
-0.51%
$2.42 million $115,302
May 25, 9 PM $86.01
+0.02%
$2.43 million $150,105
May 25, 8 PM $85.99
-0.34%
$2.43 million $151,690
May 25, 7 PM $86.28
-0.19%
$2.44 million $156,881
May 25, 6 PM $86.46
-0.06%
$2.44 million $156,209
May 25, 5 PM $86.57
-0.21%
$2.44 million $155,786
May 25, 4 PM $86.77
+0.20%
$2.45 million $154,057
May 25, 3 PM $86.59
+0.27%
$2.44 million $147,114
May 25, 2 PM $86.37
+0.38%
$2.44 million $122,396
May 25, 1 PM $86.06
-0.02%
$2.43 million $133,131
May 25, 12 PM $86.1
+0.09%
$2.43 million $134,723
May 25, 11 AM $86.02
-0.13%
$2.43 million $134,535
May 25, 10 AM $86.13
-0.11%
$2.43 million $138,273
May 25, 9 AM $86.23
+0.11%
$2.43 million $140,766
May 25, 8 AM $86.1
+0.06%
$2.43 million $147,994
May 25, 7 AM $86.07
+0.03%
$2.43 million $152,459
May 25, 6 AM $86.02
-0.01%
$2.43 million $149,447
May 25, 5 AM $86.05
+0.31%
$2.43 million $147,914
May 25, 4 AM $85.79
+0.66%
$2.42 million $140,569
May 25, 3 AM $85.23
-0.18%
$2.41 million $132,491
May 25, 2 AM $85.41
+0.11%
$2.41 million $131,361
May 25, 1 AM $85.32
-0.25%
$2.41 million $126,953
May 25, 12 AM $85.53
+0.06%
$2.41 million $126,710
May 24, 11 PM $85.3
+0.23%
$2.41 million $123,794
May 24, 10 PM $85.11
+0.71%
$2.4 million $129,982
May 24, 9 PM $84.46
-0.86%
$2.38 million $146,097
May 24, 8 PM $85.24
-0.48%
$2.41 million $141,503
May 24, 7 PM $85.64
+0.07%
$2.42 million $164,576
May 24, 6 PM $85.71
-0.05%
$2.42 million $163,371
May 24, 5 PM $85.79
+0.28%
$2.42 million $174,835
May 24, 4 PM $85.63
+0.10%
$2.42 million $172,668
May 24, 3 PM $85.54
-0.17%
$2.42 million $174,836
May 24, 2 PM $85.7
-0.54%
$2.42 million $183,741