Solana (Universal) Historical Data

USOL Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $85.7
-0.54%
$2.42 million $183,741
May 24, 1 PM $86.16
-0.32%
$2.43 million $171,689
May 24, 12 PM $86.41
-0.32%
$2.44 million $172,468
May 24, 11 AM $86.69
+0.15%
$2.45 million $175,402
May 24, 10 AM $86.52
-0.18%
$2.44 million $174,954
May 24, 9 AM $86.67
+0.31%
$2.45 million $193,965
May 24, 8 AM $86.38
+0.12%
$2.44 million $201,174
May 24, 7 AM $86.3
-0.16%
$2.44 million $219,145
May 24, 6 AM $86.43
+0.26%
$2.44 million $231,057
May 24, 5 AM $86.2
-0.10%
$2.43 million $227,959
May 24, 4 AM $86.28
+0.07%
$2.44 million $226,674
May 24, 3 AM $86.22
-0.12%
$2.43 million $225,227
May 24, 2 AM $86.33
+0.00%
$2.44 million $225,105
May 24, 1 AM $86.35
+0.18%
$2.44 million $225,652
May 24, 12 AM $86.15
-0.02%
$2.43 million $224,513
May 23, 11 PM $86.2
+0.02%
$2.43 million $227,500
May 23, 10 PM $86.2
-0.06%
$2.43 million $220,804
May 23, 9 PM $86.26
-0.71%
$2.44 million $204,032
May 23, 8 PM $86.88
+2.33%
$2.45 million $166,485
May 23, 7 PM $84.91
+0.17%
$2.4 million $142,234
May 23, 6 PM $84.77
+0.67%
$2.39 million $162,904
May 23, 5 PM $84.21
+0.04%
$2.38 million $197,520
May 23, 4 PM $84.17
+0.04%
$2.38 million $249,474
May 23, 3 PM $84.11
-0.01%
$2.37 million $253,162
May 23, 2 PM $84.12
+0.90%
$2.38 million $254,400
May 23, 1 PM $83.41
+0.56%
$2.35 million $303,872
May 23, 12 PM $82.93
-0.04%
$2.34 million $302,010
May 23, 11 AM $82.97
+0.12%
$2.34 million $304,873
May 23, 10 AM $82.87
+0.08%
$2.34 million $302,092
May 23, 9 AM $82.81
-0.56%
$2.34 million $300,903
May 23, 8 AM $83.23
-0.22%
$2.35 million $272,143
May 23, 7 AM $83.41
-1.47%
$2.36 million $267,102
May 23, 6 AM $84.69
+0.00%
$2.39 million $260,386
May 23, 5 AM $84.7
-0.12%
$2.39 million $263,915
May 23, 4 AM $84.8
-0.17%
$2.39 million $265,298
May 23, 3 AM $84.95
+0.21%
$2.4 million $267,462
May 23, 2 AM $84.8
-0.08%
$2.39 million $267,066
May 23, 1 AM $84.84
+0.11%
$2.4 million $266,995
May 23, 12 AM $84.74
-0.02%
$2.39 million $271,271
May 22, 11 PM $84.83
-0.24%
$2.4 million $272,066
May 22, 10 PM $85.03
-0.31%
$2.4 million $271,519
May 22, 9 PM $85.3
+0.27%
$2.41 million $269,965
May 22, 8 PM $85.07
+0.27%
$2.4 million $265,730
May 22, 7 PM $84.81
-1.34%
$2.39 million $267,382
May 22, 6 PM $86
-1.03%
$2.43 million $247,555
May 22, 5 PM $86.92
-0.20%
$2.45 million $222,385
May 22, 4 PM $86.99
+0.03%
$2.46 million $231,137
May 22, 3 PM $86.96
+0.25%
$2.46 million $191,882
May 22, 2 PM $86.75
-0.72%
$2.45 million $189,704
May 22, 1 PM $87.37
-0.03%
$2.47 million $140,368