Solana (Universal) Historical Data

USOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 133.26
+0.06%
$ 4.04 million $ 89,851
Jan 19, 2 AM $ 133.1
-0.06%
$ 4.03 million $ 114,056
Jan 19, 1 AM $ 132.93
-0.77%
$ 4.03 million $ 108,741
Jan 19, 12 AM $ 133.97
-4.05%
$ 4.06 million $ 79,292
Jan 18, 11 PM $ 139.96
-1.65%
$ 4.24 million $ 31,463
Jan 18, 10 PM $ 142.38
+0.11%
$ 4.32 million $ 28,851
Jan 18, 9 PM $ 142.16
+0.22%
$ 4.31 million $ 28,618
Jan 18, 8 PM $ 142.1
-0.01%
$ 4.31 million $ 27,159
Jan 18, 6 PM $ 142.74
+0.48%
$ 4.33 million $ 27,241
Jan 18, 5 PM $ 142.21
+0.00%
$ 4.31 million $ 24,790
Jan 18, 4 PM $ 142.13
-0.06%
$ 4.31 million $ 23,691
Jan 18, 3 PM $ 142.22
-0.09%
$ 4.31 million $ 23,519
Jan 18, 2 PM $ 142.35
-0.12%
$ 4.32 million $ 21,919
Jan 18, 1 PM $ 142.53
+0.13%
$ 4.32 million $ 19,516
Jan 18, 9 AM $ 142.16
+0.01%
$ 4.31 million $ 19,492
Jan 18, 7 AM $ 142.29
-0.27%
$ 4.31 million $ 19,080
Jan 18, 6 AM $ 142.95
+0.17%
$ 4.33 million $ 18,881
Jan 18, 5 AM $ 142.44
-0.19%
$ 4.32 million $ 18,867
Jan 18, 2 AM $ 142.03
+0.10%
$ 4.31 million $ 67,354
Jan 18, 1 AM $ 141.89
-0.92%
$ 4.3 million $ 67,050
Jan 18, 12 AM $ 143.21
-0.13%
$ 4.34 million $ 56,921
Jan 17, 11 PM $ 143.41
+0.09%
$ 4.35 million $ 54,441
Jan 17, 10 PM $ 143.2
-0.22%
$ 4.34 million $ 53,999
Jan 17, 9 PM $ 143.5
+3.51%
$ 4.35 million $ 51,994
Jan 17, 8 PM $ 143.84
-0.07%
$ 4.36 million $ 50,289
Jan 17, 7 PM $ 143.48
+0.02%
$ 4.35 million $ 48,660
Jan 17, 6 PM $ 143.74
+0.00%
$ 4.36 million $ 47,506
Jan 17, 5 PM $ 143.34
+0.17%
$ 4.35 million $ 47,502
Jan 17, 4 PM $ 143.1
-0.31%
$ 4.34 million $ 46,679
Jan 17, 3 PM $ 143.99
+0.14%
$ 4.36 million $ 42,696
Jan 17, 2 PM $ 143.32
+0.00%
$ 4.34 million $ 39,262
Jan 17, 1 PM $ 143.25
-0.46%
$ 4.34 million $ 39,306
Jan 17, 12 PM $ 143.91
+0.01%
$ 4.36 million $ 35,780
Jan 17, 11 AM $ 144.02
+0.11%
$ 4.37 million $ 34,901
Jan 17, 10 AM $ 144.01
+0.03%
$ 4.37 million $ 31,564
Jan 17, 9 AM $ 143.97
-0.11%
$ 4.36 million $ 27,471
Jan 17, 8 AM $ 144.22
+0.21%
$ 4.37 million $ 26,832
Jan 17, 7 AM $ 143.92
+0.06%
$ 4.36 million $ 20,278
Jan 17, 6 AM $ 143.9
-0.14%
$ 4.36 million $ 14,328
Jan 17, 5 AM $ 144.22
+0.09%
$ 4.37 million $ 13,060
Jan 17, 4 AM $ 144.08
+0.01%
$ 4.37 million $ 11,084
Jan 17, 3 AM $ 144.19
+0.00%
$ 4.37 million $ 11,037
Jan 17, 1 AM $ 144.31
+0.05%
$ 4.37 million $ 92,304
Jan 17, 12 AM $ 144.24
-0.44%
$ 4.37 million $ 92,206
Jan 16, 11 PM $ 144.57
+0.11%
$ 4.38 million $ 85,049
Jan 16, 10 PM $ 144.58
+0.00%
$ 4.38 million $ 83,718
Jan 16, 9 PM $ 144.73
+0.12%
$ 4.39 million $ 82,564
Jan 16, 7 PM $ 143.7
+0.35%
$ 4.36 million $ 81,940
Jan 16, 6 PM $ 143.11
+0.53%
$ 4.34 million $ 75,199
Jan 16, 5 PM $ 142.14
+1.07%
$ 4.31 million $ 74,322