Solana (Universal) Historical Data

USOL Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $87.4
+0.30%
$2.47 million $139,878
May 22, 11 AM $87.12
+0.02%
$2.46 million $136,431
May 22, 10 AM $87.06
-0.12%
$2.46 million $139,499
May 22, 9 AM $87.14
+0.05%
$2.46 million $143,119
May 22, 8 AM $87.09
+0.21%
$2.46 million $139,433
May 22, 7 AM $86.95
+0.32%
$2.46 million $128,981
May 22, 6 AM $86.67
-0.26%
$2.45 million $126,630
May 22, 5 AM $86.9
-0.15%
$2.45 million $126,883
May 22, 4 AM $87.19
+0.09%
$2.46 million $134,142
May 22, 3 AM $87.1
-0.02%
$2.46 million $140,800
May 22, 2 AM $87.09
+0.05%
$2.46 million $142,304
May 22, 1 AM $87.03
+0.00%
$2.46 million $150,229
May 22, 12 AM $87.03
-0.37%
$2.46 million $150,757
May 21, 11 PM $87.36
+0.10%
$2.47 million $156,437
May 21, 10 PM $87.29
-0.18%
$2.46 million $155,149
May 21, 9 PM $87.46
-0.11%
$2.47 million $159,216
May 21, 8 PM $87.58
+0.07%
$2.47 million $157,406
May 21, 7 PM $87.52
+0.44%
$2.47 million $156,397
May 21, 6 PM $87.12
-0.60%
$2.46 million $173,067
May 21, 5 PM $87.61
+1.51%
$2.47 million $174,118
May 21, 4 PM $86.31
-0.15%
$2.44 million $148,799
May 21, 3 PM $86.46
+0.42%
$2.44 million $168,373
May 21, 2 PM $86.1
+0.22%
$2.43 million $161,506
May 21, 1 PM $85.9
+0.05%
$2.43 million $167,614
May 21, 12 PM $85.73
-0.15%
$2.42 million $166,236
May 21, 11 AM $85.85
-0.20%
$2.42 million $164,476
May 21, 10 AM $86.02
-0.74%
$2.43 million $159,184
May 21, 9 AM $86.7
-0.16%
$2.45 million $155,225
May 21, 8 AM $86.83
+0.17%
$2.45 million $155,166
May 21, 7 AM $86.65
+0.27%
$2.45 million $151,541
May 21, 6 AM $86.53
-0.34%
$2.44 million $149,938
May 21, 5 AM $86.83
-0.24%
$2.45 million $147,367
May 21, 4 AM $87.03
+0.22%
$2.46 million $146,297
May 21, 3 AM $86.85
+0.28%
$2.45 million $138,496
May 21, 2 AM $86.59
+0.06%
$2.44 million $137,119
May 21, 1 AM $86.53
-0.06%
$2.44 million $133,727
May 21, 12 AM $86.59
+0.52%
$2.44 million $124,068
May 20, 11 PM $86.09
+0.04%
$2.43 million $117,165
May 20, 10 PM $86.05
-0.12%
$2.43 million $116,775
May 20, 9 PM $86.15
-0.02%
$2.43 million $111,910
May 20, 8 PM $86.13
-0.13%
$2.43 million $109,741
May 20, 7 PM $86.12
+0.17%
$2.43 million $107,229
May 20, 6 PM $85.98
-0.82%
$2.43 million $90,199
May 20, 5 PM $86.69
+0.12%
$2.45 million $80,173
May 20, 4 PM $86.63
+0.89%
$2.45 million $73,642
May 20, 3 PM $85.88
-0.10%
$2.42 million $54,541
May 20, 2 PM $85.96
+1.36%
$2.43 million $52,830
May 20, 1 PM $84.82
-0.46%
$2.39 million $39,110
May 20, 12 PM $85.21
+0.38%
$2.41 million $40,027
May 20, 11 AM $84.89
-0.25%
$2.4 million $45,375