Solana (Universal) Historical Data

USOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 142.14
+1.07%
$ 4.31 million $ 74,322
Jan 16, 4 PM $ 140.63
-0.14%
$ 4.26 million $ 61,755
Jan 16, 3 PM $ 141.96
-1.14%
$ 4.3 million $ 49,037
Jan 16, 2 PM $ 143.12
+0.00%
$ 4.34 million $ 42,614
Jan 16, 1 PM $ 142.84
+0.00%
$ 4.33 million $ 42,656
Jan 16, 11 AM $ 142.81
+0.39%
$ 4.33 million $ 41,308
Jan 16, 10 AM $ 142.28
+0.03%
$ 4.31 million $ 40,413
Jan 16, 8 AM $ 142.81
-0.03%
$ 4.33 million $ 34,833
Jan 16, 7 AM $ 142.85
+0.08%
$ 4.33 million $ 34,817
Jan 16, 6 AM $ 142.77
+0.13%
$ 4.33 million $ 33,721
Jan 16, 5 AM $ 142.63
+0.96%
$ 4.32 million $ 30,249
Jan 16, 4 AM $ 141.28
-0.20%
$ 4.28 million $ 26,540
Jan 16, 3 AM $ 141.76
+0.14%
$ 4.3 million $ 252,807
Jan 16, 2 AM $ 141.62
+0.17%
$ 4.29 million $ 252,855
Jan 16, 1 AM $ 142.24
+0.00%
$ 4.31 million $ 253,005
Jan 16, 12 AM $ 142.19
+0.00%
$ 4.31 million $ 252,883
Jan 15, 11 PM $ 141.31
-0.33%
$ 4.28 million $ 252,837
Jan 15, 10 PM $ 142.63
+0.67%
$ 4.32 million $ 248,075
Jan 15, 9 PM $ 141.57
+0.64%
$ 4.29 million $ 242,977
Jan 15, 8 PM $ 140.63
-0.24%
$ 4.26 million $ 241,031
Jan 15, 7 PM $ 140.97
-0.22%
$ 4.27 million $ 238,770
Jan 15, 6 PM $ 142.24
+0.01%
$ 4.31 million $ 227,960
Jan 15, 5 PM $ 142.39
-0.85%
$ 4.32 million $ 227,536
Jan 15, 4 PM $ 143.58
+1.22%
$ 4.35 million $ 208,612
Jan 15, 3 PM $ 142.12
-1.14%
$ 4.31 million $ 203,103
Jan 15, 2 PM $ 143.59
-0.85%
$ 4.35 million $ 189,917
Jan 15, 1 PM $ 144.41
+0.05%
$ 4.38 million $ 184,201
Jan 15, 12 PM $ 144.2
-0.19%
$ 4.37 million $ 170,392
Jan 15, 11 AM $ 144.53
-0.33%
$ 4.38 million $ 155,778
Jan 15, 10 AM $ 144.99
-0.83%
$ 4.4 million $ 155,245
Jan 15, 9 AM $ 145.91
+1.22%
$ 4.42 million $ 147,277
Jan 15, 8 AM $ 143.84
-0.73%
$ 4.36 million $ 145,149
Jan 15, 7 AM $ 143.9
-0.01%
$ 4.36 million $ 121,176
Jan 15, 6 AM $ 144.03
+0.00%
$ 4.37 million $ 120,847
Jan 15, 5 AM $ 144.03
+0.34%
$ 4.37 million $ 120,845
Jan 15, 4 AM $ 143.24
+0.36%
$ 4.34 million $ 120,502
Jan 15, 3 AM $ 142.74
-1.54%
$ 4.33 million $ 118,348
Jan 15, 2 AM $ 144.97
-0.11%
$ 4.39 million $ 336,065
Jan 15, 1 AM $ 145.12
+0.21%
$ 4.4 million $ 335,422
Jan 15, 12 AM $ 144.77
-0.76%
$ 4.39 million $ 332,028
Jan 14, 11 PM $ 145.86
-0.07%
$ 4.42 million $ 332,193
Jan 14, 10 PM $ 145.97
+0.01%
$ 4.42 million $ 327,888
Jan 14, 9 PM $ 145.97
-0.29%
$ 4.42 million $ 325,395
Jan 14, 8 PM $ 146.57
+0.33%
$ 4.44 million $ 287,962
Jan 14, 7 PM $ 146.26
-0.07%
$ 4.43 million $ 283,289
Jan 14, 6 PM $ 146.3
+0.30%
$ 4.43 million $ 241,901
Jan 14, 5 PM $ 145.86
-0.24%
$ 4.42 million $ 229,373
Jan 14, 4 PM $ 146.43
+0.16%
$ 4.44 million $ 216,517
Jan 14, 3 PM $ 146.19
+1.78%
$ 4.43 million $ 143,828
Jan 14, 2 PM $ 143.63
+0.00%
$ 4.35 million $ 137,451