Solana (Universal) Historical Data

USOL Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $85.21
+0.18%
$2.41 million $47,538
May 20, 9 AM $85.08
-0.14%
$2.4 million $49,541
May 20, 8 AM $85.25
+0.05%
$2.41 million $55,087
May 20, 7 AM $85.22
+0.16%
$2.41 million $55,976
May 20, 6 AM $85.09
+0.12%
$2.4 million $55,094
May 20, 5 AM $85
+0.63%
$2.4 million $55,923
May 20, 4 AM $84.43
-0.16%
$2.38 million $55,352
May 20, 3 AM $84.57
+0.11%
$2.39 million $55,222
May 20, 2 AM $84.48
-0.18%
$2.39 million $56,993
May 20, 1 AM $84.57
-0.10%
$2.39 million $63,345
May 20, 12 AM $84.67
-0.12%
$2.39 million $64,547
May 19, 11 PM $84.76
+0.23%
$2.39 million $66,946
May 19, 10 PM $84.68
-0.30%
$2.39 million $66,423
May 19, 9 PM $84.94
+0.08%
$2.4 million $65,250
May 19, 8 PM $84.83
+0.07%
$2.4 million $70,500
May 19, 7 PM $84.8
-0.13%
$2.39 million $73,675
May 19, 6 PM $84.89
+0.04%
$2.4 million $80,072
May 19, 5 PM $84.89
-0.11%
$2.4 million $98,353
May 19, 4 PM $84.96
+0.35%
$2.4 million $109,670
May 19, 3 PM $84.72
+0.26%
$2.39 million $123,957
May 19, 2 PM $84.51
-0.77%
$2.39 million $142,381
May 19, 1 PM $85.15
+0.04%
$2.4 million $158,343
May 19, 12 PM $85.11
+0.20%
$2.4 million $166,327
May 19, 11 AM $85
-0.05%
$2.4 million $166,165
May 19, 10 AM $84.79
-0.23%
$2.39 million $160,604
May 19, 9 AM $84.97
-0.56%
$2.4 million $158,967
May 19, 8 AM $85.48
-0.23%
$2.41 million $155,802
May 19, 7 AM $85.67
+0.09%
$2.42 million $156,635
May 19, 6 AM $85.58
+0.14%
$2.42 million $155,173
May 19, 5 AM $85.45
-0.02%
$2.41 million $155,438
May 19, 4 AM $85.48
-0.09%
$2.41 million $153,176
May 19, 3 AM $85.55
+0.39%
$2.42 million $150,608
May 19, 2 AM $85.23
-0.26%
$2.41 million $148,918
May 19, 1 AM $85.47
-0.45%
$2.41 million $160,901
May 19, 12 AM $85.83
+0.22%
$2.42 million $160,342
May 18, 11 PM $85.67
-0.29%
$2.42 million $176,154
May 18, 10 PM $86
+0.13%
$2.43 million $201,250
May 18, 9 PM $85.87
+0.54%
$2.42 million $200,452
May 18, 8 PM $85.42
-0.07%
$2.41 million $195,126
May 18, 7 PM $85.53
+1.40%
$2.41 million $193,836
May 18, 6 PM $84.36
-0.85%
$2.38 million $178,878
May 18, 5 PM $84.99
-0.09%
$2.4 million $163,224
May 18, 4 PM $85.04
-0.82%
$2.4 million $148,956
May 18, 3 PM $85.74
-0.37%
$2.42 million $132,557
May 18, 2 PM $86.02
+0.47%
$2.43 million $126,031
May 18, 1 PM $85.9
-0.51%
$2.43 million $92,202
May 18, 12 PM $86.35
+0.55%
$2.44 million $84,582
May 18, 11 AM $85.86
+0.87%
$2.42 million $80,774
May 18, 10 AM $85.1
-0.05%
$2.4 million $81,056
May 18, 9 AM $85.18
-0.11%
$2.41 million $81,384