Solana (Universal) Historical Data

USOL Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $85.21
-0.07%
$2.41 million $80,785
May 18, 7 AM $85.27
+0.02%
$2.41 million $81,483
May 18, 6 AM $85.17
-0.14%
$2.4 million $81,005
May 18, 5 AM $85.39
-0.10%
$2.41 million $80,133
May 18, 4 AM $85.47
+0.19%
$2.41 million $79,857
May 18, 3 AM $85.29
+0.06%
$2.41 million $80,552
May 18, 2 AM $85.21
-0.10%
$2.41 million $78,124
May 18, 1 AM $85.29
+0.09%
$2.41 million $76,475
May 18, 12 AM $85.2
-0.31%
$2.41 million $100,571
May 17, 11 PM $85.46
-1.80%
$2.41 million $133,265
May 17, 10 PM $87
-0.55%
$2.46 million $101,749
May 17, 9 PM $87.49
+0.12%
$2.47 million $101,485
May 17, 8 PM $87.39
-0.10%
$2.47 million $101,409
May 17, 7 PM $87.48
+0.27%
$2.47 million $101,507
May 17, 6 PM $87.24
+0.13%
$2.46 million $100,728
May 17, 5 PM $87.08
-0.19%
$2.46 million $100,702
May 17, 4 PM $87.22
+0.04%
$2.46 million $122,987
May 17, 3 PM $87.18
-0.07%
$2.46 million $124,883
May 17, 2 PM $87.2
-0.16%
$2.46 million $182,158
May 17, 1 PM $87.4
-0.20%
$2.47 million $180,184
May 17, 12 PM $87.55
+0.10%
$2.47 million $179,689
May 17, 11 AM $87.48
-0.19%
$2.47 million $179,735
May 17, 10 AM $87.65
+0.32%
$2.47 million $180,633
May 17, 9 AM $87.37
+0.09%
$2.47 million $190,260
May 17, 8 AM $87.28
-0.08%
$2.46 million $201,837
May 17, 7 AM $87.34
+0.10%
$2.47 million $203,255
May 17, 6 AM $87.23
-0.06%
$2.46 million $213,797
May 17, 5 AM $87.28
-0.14%
$2.46 million $218,959
May 17, 4 AM $87.45
+0.24%
$2.47 million $221,159
May 17, 3 AM $87.24
+0.35%
$2.46 million $227,992
May 17, 2 AM $86.94
+0.10%
$2.45 million $227,193
May 17, 1 AM $86.85
-0.99%
$2.45 million $227,195
May 17, 12 AM $87.72
-1.17%
$2.48 million $193,327
May 16, 11 PM $88.74
-0.03%
$2.51 million $146,571
May 16, 10 PM $88.78
-0.05%
$2.51 million $146,350
May 16, 9 PM $88.82
+0.02%
$2.51 million $146,503
May 16, 8 PM $88.79
-0.03%
$2.51 million $147,372
May 16, 7 PM $88.82
-0.01%
$2.51 million $151,325
May 16, 6 PM $88.83
+0.05%
$2.51 million $152,172
May 16, 5 PM $88.79
+0.22%
$2.51 million $153,648
May 16, 4 PM $88.6
-0.21%
$2.5 million $154,349
May 16, 3 PM $88.79
+2.60%
$2.51 million $156,245
May 16, 2 PM $86.54
+0.06%
$2.44 million $76,455
May 16, 1 PM $86.48
+0.01%
$2.44 million $80,916
May 16, 12 PM $86.51
+0.08%
$2.44 million $97,792
May 16, 11 AM $86.54
+0.38%
$2.44 million $102,154
May 16, 10 AM $86.2
-0.52%
$2.43 million $101,727
May 16, 9 AM $86.65
-1.25%
$2.45 million $94,237
May 16, 8 AM $87.81
+0.07%
$2.48 million $80,674
May 16, 7 AM $87.84
-0.83%
$2.48 million $83,221