Solana (Universal) Historical Data

USOL Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $87.84
-0.83%
$2.48 million $83,221
May 16, 6 AM $88.62
-0.33%
$2.5 million $80,713
May 16, 5 AM $88.88
-0.13%
$2.51 million $81,425
May 16, 4 AM $88.99
-0.62%
$2.51 million $89,206
May 16, 3 AM $89.55
+0.03%
$2.53 million $73,125
May 16, 2 AM $89.5
+0.06%
$2.53 million $83,750
May 16, 1 AM $89.42
-0.23%
$2.52 million $89,679
May 16, 12 AM $89.62
+0.22%
$2.53 million $90,900
May 15, 11 PM $89.43
+0.00%
$2.53 million $93,028
May 15, 10 PM $89.43
+0.23%
$2.52 million $95,836
May 15, 9 PM $89.24
-0.09%
$2.52 million $95,605
May 15, 8 PM $89.31
-0.27%
$2.52 million $95,774
May 15, 7 PM $89.55
-0.21%
$2.53 million $100,242
May 15, 6 PM $89.71
+0.03%
$2.53 million $103,672
May 15, 5 PM $89.67
+0.33%
$2.53 million $113,005
May 15, 4 PM $89.38
+0.00%
$2.52 million $117,545
May 15, 3 PM $89.38
+0.22%
$2.52 million $127,527
May 15, 2 PM $89.13
-0.22%
$2.52 million $137,077
May 15, 1 PM $89.31
-1.59%
$2.52 million $137,191
May 15, 12 PM $90.75
-0.53%
$2.56 million $124,361
May 15, 11 AM $91.23
-0.06%
$2.58 million $122,702
May 15, 10 AM $91.05
+0.14%
$2.57 million $125,817
May 15, 9 AM $90.94
-0.33%
$2.57 million $127,416
May 15, 8 AM $91.23
-0.23%
$2.58 million $125,922
May 15, 7 AM $91.45
+0.57%
$2.58 million $126,162
May 15, 6 AM $90.92
+0.31%
$2.57 million $134,290
May 15, 5 AM $90.68
-0.81%
$2.56 million $132,219
May 15, 4 AM $91.43
-0.41%
$2.58 million $159,231
May 15, 3 AM $91.8
-0.25%
$2.59 million $238,578
May 15, 2 AM $91.96
+0.09%
$2.6 million $243,960
May 15, 1 AM $91.88
-0.40%
$2.59 million $241,631
May 15, 12 AM $92.24
+0.11%
$2.6 million $241,626
May 14, 11 PM $92.13
-0.57%
$2.6 million $239,668
May 14, 10 PM $92.71
+0.09%
$2.62 million $239,502
May 14, 9 PM $92.62
+0.11%
$2.62 million $241,805
May 14, 8 PM $92.52
-0.34%
$2.61 million $240,981
May 14, 7 PM $92.82
-0.32%
$2.62 million $236,238
May 14, 6 PM $93.1
+0.34%
$2.63 million $234,674
May 14, 5 PM $92.81
-0.11%
$2.62 million $228,239
May 14, 4 PM $92.91
+0.18%
$2.62 million $228,558
May 14, 3 PM $92.75
+1.19%
$2.62 million $245,028
May 14, 2 PM $91.64
+0.65%
$2.59 million $253,400
May 14, 1 PM $91.05
-0.06%
$2.57 million $267,852
May 14, 12 PM $91.11
+0.42%
$2.57 million $284,630
May 14, 11 AM $90.73
-0.10%
$2.56 million $304,636
May 14, 10 AM $90.81
+0.08%
$2.56 million $309,908
May 14, 9 AM $90.72
-0.31%
$2.56 million $312,473
May 14, 8 AM $91.06
+0.08%
$2.57 million $314,432
May 14, 7 AM $90.99
-0.36%
$2.57 million $314,155
May 14, 6 AM $91.31
+0.23%
$2.58 million $299,285