Solana (Universal) Historical Data

USOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 139.17
-0.21%
$ 4.22 million $ 294,957
Jan 12, 12 PM $ 139.52
+0.06%
$ 4.23 million $ 296,118
Jan 12, 11 AM $ 139.57
+0.74%
$ 4.23 million $ 296,186
Jan 12, 10 AM $ 138.45
-0.83%
$ 4.2 million $ 287,000
Jan 12, 9 AM $ 139.6
-0.12%
$ 4.23 million $ 282,458
Jan 12, 8 AM $ 139.69
-1.29%
$ 4.23 million $ 281,545
Jan 12, 7 AM $ 141.52
-0.34%
$ 4.29 million $ 271,586
Jan 12, 6 AM $ 142.06
-0.04%
$ 4.31 million $ 270,699
Jan 12, 5 AM $ 142.23
-0.69%
$ 4.31 million $ 272,458
Jan 12, 4 AM $ 142.74
+0.01%
$ 4.33 million $ 270,731
Jan 12, 3 AM $ 142.71
+0.42%
$ 4.33 million $ 270,721
Jan 12, 2 AM $ 142.26
+0.91%
$ 4.31 million $ 267,126
Jan 12, 1 AM $ 140.98
+0.75%
$ 4.27 million $ 263,906
Jan 12, 12 AM $ 139.8
+0.94%
$ 4.24 million $ 251,974
Jan 11, 11 PM $ 138.5
+0.33%
$ 4.2 million $ 245,138
Jan 11, 10 PM $ 137.94
-0.28%
$ 4.18 million $ 235,261
Jan 11, 9 PM $ 138.32
+0.00%
$ 4.19 million $ 233,711
Jan 11, 8 PM $ 138.1
-0.71%
$ 4.19 million $ 231,909
Jan 11, 7 PM $ 138.98
-0.07%
$ 4.21 million $ 231,512
Jan 11, 6 PM $ 139.03
+0.18%
$ 4.21 million $ 229,958
Jan 11, 5 PM $ 138.77
-0.74%
$ 4.21 million $ 228,159
Jan 11, 4 PM $ 139.8
+1.53%
$ 4.24 million $ 219,918
Jan 11, 3 PM $ 137.72
+0.07%
$ 4.17 million $ 209,291
Jan 11, 2 PM $ 137.61
+0.68%
$ 4.17 million $ 203,396
Jan 11, 1 PM $ 136.69
-0.06%
$ 4.14 million $ 189,690
Jan 11, 12 PM $ 136.43
+0.24%
$ 4.14 million $ 186,687
Jan 11, 11 AM $ 136.1
-0.01%
$ 4.13 million $ 186,686
Jan 11, 10 AM $ 136.12
+0.00%
$ 4.13 million $ 185,395
Jan 11, 9 AM $ 136.11
-0.02%
$ 4.13 million $ 185,374
Jan 11, 8 AM $ 136.14
+0.28%
$ 4.13 million $ 184,813
Jan 11, 7 AM $ 135.76
-0.13%
$ 4.12 million $ 180,225
Jan 11, 6 AM $ 135.89
+0.00%
$ 4.12 million $ 182,432
Jan 11, 5 AM $ 135.9
+0.08%
$ 4.12 million $ 182,293
Jan 11, 4 AM $ 135.79
+0.08%
$ 4.12 million $ 182,312
Jan 11, 3 AM $ 135.68
+0.00%
$ 4.11 million $ 181,842
Jan 11, 2 AM $ 135.68
-0.03%
$ 4.11 million $ 181,821
Jan 11, 1 AM $ 135.85
+0.09%
$ 4.12 million $ 180,693
Jan 11, 12 AM $ 135.72
+0.00%
$ 4.11 million $ 178,345
Jan 10, 11 PM $ 135.37
-0.03%
$ 4.1 million $ 175,597
Jan 10, 10 PM $ 135.41
-0.17%
$ 4.1 million $ 175,881
Jan 10, 9 PM $ 135.64
+0.24%
$ 4.11 million $ 174,010
Jan 10, 8 PM $ 135.32
-0.33%
$ 4.1 million $ 174,325
Jan 10, 7 PM $ 135.77
-0.06%
$ 4.12 million $ 173,200
Jan 10, 6 PM $ 135.86
-0.15%
$ 4.12 million $ 174,539
Jan 10, 5 PM $ 136.09
-0.22%
$ 4.13 million $ 177,112
Jan 10, 4 PM $ 136.39
+0.41%
$ 4.13 million $ 181,010
Jan 10, 3 PM $ 135.84
-0.08%
$ 4.12 million $ 181,003
Jan 10, 2 PM $ 135.96
+0.10%
$ 4.12 million $ 180,120
Jan 10, 1 PM $ 136.09
-0.03%
$ 4.13 million $ 178,987
Jan 10, 12 PM $ 136.12
+0.02%
$ 4.13 million $ 179,069