Solana (Universal) Historical Data

USOL Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $90.92
+0.31%
$2.57 million $134,290
May 15, 5 AM $90.68
-0.81%
$2.56 million $132,219
May 15, 4 AM $91.43
-0.41%
$2.58 million $159,231
May 15, 3 AM $91.8
-0.25%
$2.59 million $238,578
May 15, 2 AM $91.96
+0.09%
$2.6 million $243,960
May 15, 1 AM $91.88
-0.40%
$2.59 million $241,631
May 15, 12 AM $92.24
+0.11%
$2.6 million $241,626
May 14, 11 PM $92.13
-0.57%
$2.6 million $239,668
May 14, 10 PM $92.71
+0.09%
$2.62 million $239,502
May 14, 9 PM $92.62
+0.11%
$2.62 million $241,805
May 14, 8 PM $92.52
-0.34%
$2.61 million $240,981
May 14, 7 PM $92.82
-0.32%
$2.62 million $236,238
May 14, 6 PM $93.1
+0.34%
$2.63 million $234,674
May 14, 5 PM $92.81
-0.11%
$2.62 million $228,239
May 14, 4 PM $92.91
+0.18%
$2.62 million $228,558
May 14, 3 PM $92.75
+1.19%
$2.62 million $245,028
May 14, 2 PM $91.64
+0.65%
$2.59 million $253,400
May 14, 1 PM $91.05
-0.06%
$2.57 million $267,852
May 14, 12 PM $91.11
+0.42%
$2.57 million $284,630
May 14, 11 AM $90.73
-0.10%
$2.56 million $304,636
May 14, 10 AM $90.81
+0.08%
$2.56 million $309,908
May 14, 9 AM $90.72
-0.31%
$2.56 million $312,473
May 14, 8 AM $91.06
+0.08%
$2.57 million $314,432
May 14, 7 AM $90.99
-0.36%
$2.57 million $314,155
May 14, 6 AM $91.31
+0.23%
$2.58 million $299,285
May 14, 5 AM $91.1
+0.10%
$2.57 million $299,797
May 14, 4 AM $91.01
+1.25%
$2.57 million $286,311
May 14, 3 AM $89.93
-0.78%
$2.54 million $184,522
May 14, 2 AM $90.62
-0.42%
$2.56 million $177,017
May 14, 1 AM $90.94
-0.09%
$2.57 million $176,722
May 14, 12 AM $91.06
+0.20%
$2.57 million $179,539
May 13, 11 PM $90.86
+0.02%
$2.57 million $180,639
May 13, 10 PM $90.83
+0.11%
$2.56 million $180,127
May 13, 9 PM $90.74
-0.17%
$2.56 million $182,181
May 13, 8 PM $90.87
+0.27%
$2.57 million $183,188
May 13, 7 PM $90.62
-0.13%
$2.56 million $182,380
May 13, 6 PM $90.74
+0.06%
$2.56 million $188,825
May 13, 5 PM $90.7
-0.06%
$2.56 million $186,552
May 13, 4 PM $90.75
+0.35%
$2.56 million $177,122
May 13, 3 PM $90.44
-1.32%
$2.55 million $148,793
May 13, 2 PM $91.65
-0.34%
$2.59 million $135,258
May 13, 1 PM $92
-0.76%
$2.6 million $116,925
May 13, 12 PM $92.72
-1.63%
$2.62 million $113,695
May 13, 11 AM $94.25
-0.45%
$2.66 million $86,576
May 13, 10 AM $94.75
-0.78%
$2.68 million $85,935
May 13, 9 AM $95.5
+0.10%
$2.7 million $87,183
May 13, 8 AM $95.38
+0.55%
$2.69 million $84,784
May 13, 7 AM $94.85
-0.23%
$2.68 million $89,440
May 13, 6 AM $95.05
+0.19%
$2.68 million $90,539
May 13, 5 AM $94.86
-0.54%
$2.68 million $95,139