Solana (Universal) Historical Data

USOL Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $94.86
-0.54%
$2.68 million $95,139
May 13, 4 AM $95.38
+0.21%
$2.69 million $94,200
May 13, 3 AM $95.19
+0.39%
$2.69 million $91,981
May 13, 2 AM $94.83
-0.02%
$2.68 million $94,358
May 13, 1 AM $94.85
+0.53%
$2.68 million $95,010
May 13, 12 AM $94.35
+0.22%
$2.66 million $105,326
May 12, 11 PM $94.16
-0.36%
$2.66 million $103,170
May 12, 10 PM $94.5
+0.03%
$2.67 million $104,083
May 12, 9 PM $94.48
-0.02%
$2.67 million $104,354
May 12, 8 PM $94.48
-0.01%
$2.67 million $113,452
May 12, 7 PM $94.49
+0.31%
$2.67 million $128,853
May 12, 6 PM $94.2
+0.17%
$2.66 million $132,990
May 12, 5 PM $94.05
+0.41%
$2.66 million $141,649
May 12, 4 PM $93.65
-0.01%
$2.64 million $147,799
May 12, 3 PM $93.62
-0.60%
$2.64 million $182,627
May 12, 2 PM $94.21
-0.19%
$2.66 million $201,765
May 12, 1 PM $94.4
-0.38%
$2.67 million $252,637
May 12, 12 PM $94.72
+0.12%
$2.67 million $262,968
May 12, 11 AM $94.58
-0.19%
$2.67 million $261,794
May 12, 10 AM $94.76
-0.60%
$2.68 million $260,176
May 12, 9 AM $95.35
+0.18%
$2.69 million $257,718
May 12, 8 AM $95.25
-0.37%
$2.69 million $257,520
May 12, 7 AM $95.6
-0.39%
$2.7 million $264,258
May 12, 6 AM $95.97
-0.05%
$2.71 million $267,431
May 12, 5 AM $96.02
+0.05%
$2.71 million $263,910
May 12, 4 AM $95.97
+0.13%
$2.71 million $273,097
May 12, 3 AM $95.89
-0.20%
$2.71 million $276,537
May 12, 2 AM $96.08
-0.04%
$2.71 million $278,298
May 12, 1 AM $96.11
-0.87%
$2.71 million $284,278
May 12, 12 AM $96.9
-0.15%
$2.74 million $277,958
May 11, 11 PM $97.07
-0.09%
$2.74 million $287,623
May 11, 10 PM $97.08
-0.04%
$2.74 million $294,962
May 11, 9 PM $97.12
-0.35%
$2.74 million $305,010
May 11, 8 PM $97.46
-0.06%
$2.75 million $315,549
May 11, 7 PM $97.53
+0.36%
$2.75 million $339,058
May 11, 6 PM $97.18
+0.08%
$2.74 million $331,249
May 11, 5 PM $97.11
+0.09%
$2.74 million $338,120
May 11, 4 PM $97.04
+0.89%
$2.74 million $353,226
May 11, 3 PM $96.15
+1.74%
$2.71 million $322,071
May 11, 2 PM $94.5
-0.26%
$2.67 million $319,899
May 11, 1 PM $94.76
+0.26%
$2.68 million $268,787
May 11, 12 PM $94.52
-0.36%
$2.67 million $253,482
May 11, 11 AM $94.86
+0.06%
$2.68 million $249,832
May 11, 10 AM $94.78
+0.11%
$2.68 million $257,983
May 11, 9 AM $94.68
+0.15%
$2.67 million $265,050
May 11, 8 AM $94.59
-0.47%
$2.67 million $270,505
May 11, 7 AM $95.04
-0.22%
$2.68 million $268,611
May 11, 6 AM $95.26
+0.13%
$2.69 million $268,700
May 11, 5 AM $95.13
+0.54%
$2.69 million $260,314
May 11, 4 AM $94.61
+0.05%
$2.67 million $248,997