Solana (Universal) Historical Data

USOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 137.55
-0.10%
$ 4.17 million $ 94,189
Jan 6, 9 AM $ 137.7
+0.12%
$ 4.17 million $ 93,761
Jan 6, 8 AM $ 137.54
-0.01%
$ 4.17 million $ 93,508
Jan 6, 7 AM $ 137.68
-0.87%
$ 4.17 million $ 92,253
Jan 6, 6 AM $ 138.91
+0.11%
$ 4.21 million $ 91,719
Jan 6, 5 AM $ 138.7
+0.71%
$ 4.2 million $ 81,081
Jan 6, 4 AM $ 137.84
+0.33%
$ 4.18 million $ 76,223
Jan 6, 3 AM $ 137.86
+0.47%
$ 4.18 million $ 74,742
Jan 6, 2 AM $ 137.2
-0.10%
$ 4.16 million $ 74,738
Jan 6, 1 AM $ 137.34
+0.15%
$ 4.16 million $ 74,847
Jan 6, 12 AM $ 137.15
-0.37%
$ 4.16 million $ 74,532
Jan 5, 11 PM $ 137.68
-0.41%
$ 4.17 million $ 71,566
Jan 5, 10 PM $ 138.24
+0.41%
$ 4.19 million $ 68,431
Jan 5, 9 PM $ 138
+0.23%
$ 4.18 million $ 63,804
Jan 5, 8 PM $ 137.78
+0.17%
$ 4.18 million $ 61,179
Jan 5, 7 PM $ 137.39
+1.21%
$ 4.16 million $ 54,185
Jan 5, 6 PM $ 135.74
-0.46%
$ 4.11 million $ 41,627
Jan 5, 5 PM $ 135.02
-0.21%
$ 4.09 million $ 41,018
Jan 5, 4 PM $ 135.3
+0.90%
$ 4.1 million $ 41,095
Jan 5, 3 PM $ 134.49
+0.00%
$ 4.08 million $ 40,906
Jan 5, 2 PM $ 134.33
+0.27%
$ 4.07 million $ 40,527
Jan 5, 1 PM $ 133.82
-0.95%
$ 4.06 million $ 20,950
Jan 5, 12 PM $ 135.27
-0.25%
$ 4.1 million $ 8,837
Jan 5, 11 AM $ 135.63
+0.04%
$ 4.11 million $ 1,553
Jan 5, 9 AM $ 135.49
+0.11%
$ 4.11 million $ 1,727
Jan 5, 8 AM $ 135.34
+0.04%
$ 4.1 million $ 1,500
Jan 5, 5 AM $ 135.26
-0.15%
$ 4.1 million $ 1,879
Jan 5, 4 AM $ 133.25
-1.03%
$ 4.04 million $ 1,913
Jan 5, 3 AM $ 134.46
+1.38%
$ 4.08 million $ 3,121
Jan 5, 2 AM $ 132.5
-2.42%
$ 4.02 million $ 2,776
Jan 5, 1 AM $ 134.84
+0.01%
$ 4.09 million $ 2,290
Jan 5, 12 AM $ 134.78
+0.00%
$ 4.09 million $ 2,071
Jan 4, 11 PM $ 128.66
-3.90%
$ 3.9 million $ 1,377
Jan 4, 10 PM $ 127.85
-4.24%
$ 3.88 million $ 1,362
Jan 4, 9 PM $ 133.5
+4.66%
$ 4.05 million $ 1,404
Jan 4, 8 PM $ 127.81
-4.08%
$ 3.87 million $ 1,680
Jan 4, 7 PM $ 133.19
+0.69%
$ 4.04 million $ 5,648
Jan 4, 6 PM $ 132.28
+28.51%
$ 4.01 million $ 2,254
Jan 4, 5 PM $ 103.11
-0.51%
$ 3.13 million $ 1,045
Jan 4, 4 PM $ 131.54
-1.87%
$ 3.99 million $ 1,150
Jan 4, 3 PM $ 134.08
+0.09%
$ 4.06 million $ 4,388
Jan 4, 2 PM $ 133.81
-0.06%
$ 4.06 million $ 1,849
Jan 4, 1 PM $ 134.02
+0.09%
$ 4.06 million $ 1,146
Jan 4, 12 PM $ 134.12
+0.17%
$ 4.07 million $ 2,452
Jan 4, 10 AM $ 133.19
-0.06%
$ 4.04 million $ 1,727
Jan 4, 6 AM $ 134.8
+0.48%
$ 4.09 million $ 1,708
Jan 4, 5 AM $ 134.16
+0.30%
$ -- $ 1,736
Jan 4, 4 AM $ 133.28
-0.07%
$ -- $ 1,470
Jan 4, 3 AM $ 133.37
-0.12%
$ -- $ 2,149
Jan 4, 2 AM $ 133.6
-0.25%
$ -- $ 1,309