Solana (Universal) Historical Data

USOL Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $94.61
+0.05%
$2.67 million $248,997
May 11, 3 AM $94.66
-0.54%
$2.67 million $245,959
May 11, 2 AM $95.16
-0.75%
$2.69 million $252,862
May 11, 1 AM $95.89
+0.47%
$2.71 million $267,610
May 11, 12 AM $95.45
-0.70%
$2.7 million $266,894
May 10, 11 PM $96.22
+0.35%
$2.72 million $257,423
May 10, 10 PM $95.84
+1.06%
$2.71 million $247,625
May 10, 9 PM $94.87
+0.92%
$2.68 million $232,081
May 10, 8 PM $94
-2.21%
$2.65 million $209,399
May 10, 7 PM $96.09
-0.02%
$2.71 million $181,606
May 10, 6 PM $96.11
+0.03%
$2.71 million $189,764
May 10, 5 PM $95.94
+1.64%
$2.71 million $173,481
May 10, 4 PM $94.39
+0.04%
$2.67 million $152,768
May 10, 3 PM $94.35
+0.87%
$2.66 million $150,494
May 10, 2 PM $93.51
+0.19%
$2.64 million $121,851
May 10, 1 PM $93.34
+0.37%
$2.64 million $119,137
May 10, 12 PM $93
+0.06%
$2.63 million $125,727
May 10, 11 AM $92.95
-0.59%
$2.62 million $126,080
May 10, 10 AM $93.48
-0.55%
$2.64 million $121,294
May 10, 9 AM $94
+0.48%
$2.65 million $114,241
May 10, 8 AM $93.55
+0.54%
$2.64 million $107,811
May 10, 7 AM $93.05
+0.08%
$2.63 million $101,147
May 10, 6 AM $92.96
+0.08%
$2.62 million $103,651
May 10, 5 AM $92.89
-0.04%
$2.62 million $108,918
May 10, 4 AM $92.93
+0.01%
$2.62 million $118,037
May 10, 3 AM $92.92
+0.35%
$2.62 million $121,011
May 10, 2 AM $92.59
-0.06%
$2.61 million $111,484
May 10, 1 AM $92.65
-0.19%
$2.62 million $117,313
May 10, 12 AM $92.84
-0.16%
$2.62 million $128,461
May 9, 11 PM $93
-0.15%
$2.63 million $131,631
May 9, 10 PM $93.19
+0.03%
$2.63 million $143,080
May 9, 9 PM $93.15
+0.12%
$2.63 million $147,749
May 9, 8 PM $93.04
-0.18%
$2.63 million $155,642
May 9, 7 PM $93.21
+0.32%
$2.63 million $156,826
May 9, 6 PM $92.93
+0.07%
$2.62 million $152,681
May 9, 5 PM $92.91
+0.30%
$2.62 million $177,253
May 9, 4 PM $92.64
+0.03%
$2.62 million $209,325
May 9, 3 PM $92.58
-0.21%
$2.61 million $206,663
May 9, 2 PM $92.77
-0.13%
$2.62 million $214,368
May 9, 1 PM $92.89
-0.41%
$2.62 million $222,740
May 9, 12 PM $93.27
-0.04%
$2.63 million $222,496
May 9, 11 AM $93.31
+0.25%
$2.63 million $219,548
May 9, 10 AM $93.08
-0.02%
$2.63 million $212,955
May 9, 9 AM $93.1
-0.35%
$2.63 million $212,432
May 9, 8 AM $93.4
+0.09%
$2.64 million $208,973
May 9, 7 AM $93.32
+0.19%
$2.63 million $211,455
May 9, 6 AM $93.15
-0.07%
$2.63 million $209,537
May 9, 5 AM $93.17
+0.05%
$2.63 million $202,876
May 9, 4 AM $93.12
-0.07%
$2.63 million $193,252
May 9, 3 AM $93.19
-0.05%
$2.63 million $188,938