Solana (Universal) Historical Data

USOL Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $93.19
-0.05%
$2.63 million $188,938
May 9, 2 AM $93.23
+0.04%
$2.63 million $188,525
May 9, 1 AM $93.22
+1.34%
$2.63 million $178,006
May 9, 12 AM $91.99
+0.41%
$2.6 million $157,487
May 8, 11 PM $91.59
-0.36%
$2.59 million $151,994
May 8, 10 PM $91.93
-0.06%
$2.6 million $141,550
May 8, 9 PM $91.94
+0.20%
$2.6 million $135,984
May 8, 8 PM $91.75
-0.30%
$2.59 million $127,504
May 8, 7 PM $92.03
+0.04%
$2.6 million $126,683
May 8, 6 PM $91.99
+0.71%
$2.6 million $113,973
May 8, 5 PM $91.33
+2.40%
$2.58 million $97,601
May 8, 4 PM $89.2
+0.12%
$2.52 million $53,879
May 8, 3 PM $89.05
+0.14%
$2.51 million $54,480
May 8, 2 PM $88.93
+1.23%
$2.51 million $48,059
May 8, 1 PM $87.84
-0.47%
$2.48 million $39,434
May 8, 12 PM $88.24
-0.17%
$2.49 million $41,382
May 8, 11 AM $88.38
+0.17%
$2.5 million $44,392
May 8, 10 AM $88.24
+0.30%
$2.49 million $45,217
May 8, 9 AM $88.06
+0.04%
$2.49 million $48,308
May 8, 8 AM $88.02
+0.07%
$2.49 million $52,315
May 8, 7 AM $87.96
+0.29%
$2.48 million $70,635
May 8, 6 AM $87.72
-0.18%
$2.48 million $79,715
May 8, 5 AM $87.89
+0.00%
$2.48 million $84,697
May 8, 4 AM $87.94
+0.09%
$2.48 million $87,731
May 8, 3 AM $87.84
+0.05%
$2.48 million $87,970
May 8, 2 AM $87.79
+0.05%
$2.48 million $92,511
May 8, 1 AM $87.74
-0.32%
$2.48 million $90,286
May 8, 12 AM $88.04
+0.10%
$2.49 million $103,432
May 7, 11 PM $87.95
+0.19%
$2.48 million $116,687
May 7, 10 PM $87.69
-0.19%
$2.48 million $132,089
May 7, 9 PM $87.86
-0.04%
$2.48 million $258,338
May 7, 8 PM $87.95
-0.21%
$2.48 million $256,976
May 7, 7 PM $88.13
-0.06%
$2.49 million $259,566
May 7, 6 PM $88.18
-0.14%
$2.49 million $262,214
May 7, 5 PM $88.19
+0.03%
$2.49 million $272,722
May 7, 4 PM $88.2
+0.23%
$2.49 million $275,142
May 7, 3 PM $88
-0.07%
$2.48 million $292,378
May 7, 2 PM $88.07
-0.57%
$2.49 million $300,316
May 7, 1 PM $88.59
-1.01%
$2.5 million $306,155
May 7, 12 PM $89.48
+0.36%
$2.53 million $313,483
May 7, 11 AM $89.16
+0.21%
$2.52 million $311,210
May 7, 10 AM $88.96
-0.18%
$2.51 million $317,611
May 7, 9 AM $89.11
-0.44%
$2.52 million $318,952
May 7, 8 AM $89.52
-0.18%
$2.53 million $331,197
May 7, 7 AM $89.69
+1.34%
$2.53 million $328,302
May 7, 6 AM $88.46
+0.20%
$2.5 million $309,979
May 7, 5 AM $88.28
+0.59%
$2.49 million $308,182
May 7, 4 AM $87.76
-0.08%
$2.48 million $309,331
May 7, 3 AM $87.84
+0.13%
$2.48 million $309,031
May 7, 2 AM $87.65
-0.36%
$2.47 million $311,987