Solana (Universal) Historical Data

USOL Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $87.65
-0.36%
$2.47 million $311,987
May 7, 1 AM $87.97
-0.49%
$2.48 million $313,269
May 7, 12 AM $88.4
-0.59%
$2.5 million $308,173
May 6, 11 PM $88.92
-0.10%
$2.51 million $290,763
May 6, 10 PM $89.01
+0.04%
$2.51 million $277,217
May 6, 9 PM $88.96
+0.28%
$2.51 million $149,533
May 6, 8 PM $88.71
+0.03%
$2.5 million $150,205
May 6, 7 PM $88.67
+0.23%
$2.5 million $155,656
May 6, 6 PM $88.47
+0.00%
$2.5 million $162,105
May 6, 5 PM $88.47
-0.29%
$2.5 million $161,633
May 6, 4 PM $88.7
+0.10%
$2.5 million $157,374
May 6, 3 PM $88.49
+0.53%
$2.5 million $128,490
May 6, 2 PM $88.15
+0.33%
$2.49 million $120,680
May 6, 1 PM $87.95
-1.55%
$2.48 million $114,317
May 6, 12 PM $89.32
+0.04%
$2.52 million $114,736
May 6, 11 AM $89.3
+0.24%
$2.52 million $113,630
May 6, 10 AM $89.04
+0.07%
$2.51 million $102,663
May 6, 9 AM $88.98
+0.54%
$2.51 million $102,121
May 6, 8 AM $88.5
+1.35%
$2.5 million $88,632
May 6, 7 AM $87.33
+0.30%
$2.47 million $77,599
May 6, 6 AM $87.09
+0.33%
$2.46 million $77,509
May 6, 5 AM $86.79
+0.07%
$2.45 million $77,331
May 6, 4 AM $86.76
+0.03%
$2.45 million $69,406
May 6, 3 AM $86.74
+0.52%
$2.45 million $75,650
May 6, 2 AM $86.29
-0.20%
$2.44 million $70,182
May 6, 1 AM $86.43
+0.49%
$2.44 million $72,290
May 6, 12 AM $86.02
+0.09%
$2.43 million $70,504
May 5, 11 PM $86.11
+0.13%
$2.43 million $71,138
May 5, 10 PM $86.03
-0.22%
$2.43 million $69,175
May 5, 9 PM $86.21
-0.14%
$2.43 million $64,827
May 5, 8 PM $86.34
+0.35%
$2.44 million $67,400
May 5, 7 PM $86.03
+0.77%
$2.43 million $61,790
May 5, 6 PM $85.32
+0.41%
$2.41 million $49,959
May 5, 5 PM $84.97
-0.21%
$2.4 million $48,573
May 5, 4 PM $85.22
-0.17%
$2.41 million $49,548
May 5, 3 PM $85.39
+0.22%
$2.41 million $49,248
May 5, 2 PM $85.19
-0.32%
$2.41 million $52,048
May 5, 1 PM $85.45
+0.76%
$2.41 million $50,955
May 5, 12 PM $84.8
+0.36%
$2.39 million $41,083
May 5, 11 AM $84.56
+0.17%
$2.39 million $42,758
May 5, 10 AM $84.45
+0.33%
$2.38 million $42,712
May 5, 9 AM $84.17
-0.31%
$2.38 million $51,799
May 5, 8 AM $84.41
-0.32%
$2.38 million $51,277
May 5, 7 AM $84.67
+0.25%
$2.39 million $51,536
May 5, 6 AM $84.45
-0.17%
$2.38 million $50,722
May 5, 5 AM $84.58
+0.06%
$2.39 million $52,609
May 5, 4 AM $84.53
-0.05%
$2.39 million $54,081
May 5, 3 AM $84.58
+0.27%
$2.39 million $47,646
May 5, 2 AM $84.36
+0.18%
$2.38 million $53,733
May 5, 1 AM $84.15
+0.14%
$2.38 million $60,206