Solana (Universal) Historical Data

USOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 123.06
+0.00%
$ 3.75 million $ 470,215
Dec 29, 9 PM $ 123.13
+0.00%
$ 3.75 million $ 467,751
Dec 29, 7 PM $ 122.49
+0.03%
$ 3.73 million $ 467,608
Dec 29, 6 PM $ 122.45
-0.52%
$ 3.73 million $ 469,654
Dec 29, 5 PM $ 123.31
+0.00%
$ 3.75 million $ 469,612
Dec 29, 4 PM $ 123.31
+0.19%
$ 3.75 million $ 468,401
Dec 29, 3 PM $ 123.12
+0.31%
$ 3.75 million $ 468,181
Dec 29, 2 PM $ 122.78
-0.44%
$ 3.74 million $ 468,831
Dec 29, 1 PM $ 123.31
+0.35%
$ 3.75 million $ 455,748
Dec 29, 12 PM $ 122.84
-1.41%
$ 3.74 million $ 447,538
Dec 29, 11 AM $ 124.73
-0.97%
$ 3.8 million $ 448,443
Dec 29, 10 AM $ 125.98
+0.28%
$ 3.84 million $ 449,402
Dec 29, 9 AM $ 125.23
-1.51%
$ 3.81 million $ 443,928
Dec 29, 8 AM $ 127.25
+0.28%
$ 3.87 million $ 450,482
Dec 29, 7 AM $ 127
-0.77%
$ 3.87 million $ 447,515
Dec 29, 6 AM $ 127.71
-0.18%
$ 3.89 million $ 450,801
Dec 29, 5 AM $ 127.99
-0.62%
$ 3.9 million $ 449,312
Dec 29, 4 AM $ 128.32
-0.19%
$ 3.91 million $ 446,236
Dec 29, 3 AM $ 128.91
+0.29%
$ 3.93 million $ 444,152
Dec 29, 2 AM $ 128.94
+0.13%
$ 3.93 million $ 434,772
Dec 29, 1 AM $ 128.77
+1.24%
$ 3.92 million $ 423,371
Dec 29, 12 AM $ 127.28
+1.63%
$ 3.87 million $ 398,147
Dec 28, 11 PM $ 125.24
+1.00%
$ 3.81 million $ 381,303
Dec 28, 10 PM $ 123.33
+0.00%
$ 3.76 million $ 371,027
Dec 28, 9 PM $ 123.29
-0.13%
$ 3.75 million $ 371,516
Dec 28, 8 PM $ 123.42
-0.04%
$ 3.76 million $ 371,228
Dec 28, 7 PM $ 123.28
-0.11%
$ 3.75 million $ 371,298
Dec 28, 6 PM $ 123.61
-0.64%
$ 3.76 million $ 368,997
Dec 28, 5 PM $ 124.28
+0.07%
$ 3.78 million $ 368,574
Dec 28, 4 PM $ 123.97
-0.12%
$ 3.77 million $ 367,080
Dec 28, 3 PM $ 124.21
-0.17%
$ 3.78 million $ 366,707
Dec 28, 1 PM $ 124.23
+0.00%
$ 3.78 million $ 361,709
Dec 28, 10 AM $ 123.98
+0.31%
$ 3.77 million $ 360,588
Dec 28, 9 AM $ 123.53
-0.55%
$ 3.76 million $ 360,677
Dec 28, 8 AM $ 123.98
+0.12%
$ 3.77 million $ 358,190
Dec 28, 6 AM $ 124.07
+0.02%
$ 3.78 million $ 357,766
Dec 28, 5 AM $ 123.89
+0.00%
$ 3.77 million $ 357,015
Dec 28, 4 AM $ 123.85
-0.13%
$ 3.77 million $ 356,398
Dec 28, 2 AM $ 123.96
-0.05%
$ 3.77 million $ 356,423
Dec 28, 1 AM $ 124.14
-0.13%
$ 3.78 million $ 356,661
Dec 28, 12 AM $ 124.57
+0.29%
$ 3.79 million $ 355,137
Dec 27, 10 PM $ 124.3
+0.41%
$ 3.78 million $ 353,376
Dec 27, 9 PM $ 123.5
+0.18%
$ 3.76 million $ 350,706
Dec 27, 8 PM $ 123.16
+0.00%
$ 3.75 million $ 347,336
Dec 27, 7 PM $ 122.92
+0.00%
$ 3.74 million $ 346,642
Dec 27, 5 PM $ 122.68
+0.02%
$ 3.74 million $ 346,615
Dec 27, 4 PM $ 122.67
-0.19%
$ 3.74 million $ 346,431
Dec 27, 3 PM $ 122.89
+0.22%
$ 3.74 million $ 346,626
Dec 27, 1 PM $ 122.73
-0.03%
$ 3.74 million $ 344,908
Dec 27, 12 PM $ 122.98
+0.00%
$ 3.74 million $ 344,747