Solana (Universal) Historical Data

USOL Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $84.15
+0.14%
$2.38 million $60,206
May 5, 12 AM $84.03
+0.27%
$2.37 million $62,134
May 4, 11 PM $83.78
-0.35%
$2.37 million $62,349
May 4, 10 PM $84.2
-0.04%
$2.38 million $64,082
May 4, 9 PM $84.23
+0.13%
$2.38 million $66,092
May 4, 8 PM $84.1
-0.23%
$2.37 million $62,751
May 4, 7 PM $84.31
-0.07%
$2.38 million $63,104
May 4, 6 PM $84.51
-0.32%
$2.39 million $62,904
May 4, 5 PM $84.78
+0.52%
$2.39 million $62,384
May 4, 4 PM $84.36
+0.44%
$2.38 million $61,253
May 4, 3 PM $84
-1.13%
$2.37 million $58,337
May 4, 2 PM $84.95
+1.49%
$2.4 million $55,550
May 4, 1 PM $83.73
-0.16%
$2.36 million $51,610
May 4, 12 PM $83.85
+0.23%
$2.37 million $50,724
May 4, 11 AM $83.64
+0.15%
$2.36 million $49,290
May 4, 10 AM $83.49
-1.36%
$2.36 million $49,088
May 4, 9 AM $84.63
+0.21%
$2.39 million $40,456
May 4, 8 AM $84.42
-0.10%
$2.38 million $43,709
May 4, 7 AM $84.55
-0.18%
$2.39 million $42,809
May 4, 6 AM $84.71
-0.29%
$2.39 million $42,139
May 4, 5 AM $85.07
-0.50%
$2.4 million $40,715
May 4, 4 AM $85.5
+0.47%
$2.41 million $38,295
May 4, 3 AM $85.12
-0.17%
$2.4 million $36,225
May 4, 2 AM $85.3
+1.39%
$2.41 million $34,256
May 4, 1 AM $84.11
+0.81%
$2.37 million $20,639
May 4, 12 AM $83.37
-1.04%
$2.35 million $17,885
May 3, 11 PM $84.3
-0.06%
$2.38 million $19,582
May 3, 10 PM $83.94
+0.34%
$2.37 million $18,587
May 3, 9 PM $83.71
-0.57%
$2.36 million $18,876
May 3, 8 PM $84.18
+0.08%
$2.38 million $23,968
May 3, 7 PM $84.1
+0.27%
$2.37 million $23,866
May 3, 6 PM $83.87
-0.05%
$2.37 million $23,833
May 3, 5 PM $83.91
+0.00%
$2.37 million $23,809
May 3, 4 PM $83.96
+0.12%
$2.37 million $23,051
May 3, 3 PM $83.87
+0.15%
$2.37 million $22,955
May 3, 2 PM $83.74
+0.06%
$2.36 million $23,192
May 3, 1 PM $83.7
-0.11%
$2.36 million $23,089
May 3, 12 PM $83.81
+0.13%
$2.37 million $23,472
May 3, 11 AM $83.73
+0.31%
$2.36 million $23,704
May 3, 10 AM $83.48
-0.10%
$2.36 million $25,217
May 3, 9 AM $83.58
-0.01%
$2.36 million $25,234
May 3, 8 AM $83.58
+0.00%
$2.36 million $20,704
May 3, 7 AM $83.61
+0.36%
$2.36 million $20,890
May 3, 6 AM $83.3
-0.13%
$2.35 million $21,094
May 3, 5 AM $83.42
+0.11%
$2.36 million $21,622
May 3, 4 AM $83.34
-0.06%
$2.35 million $24,325
May 3, 3 AM $83.37
-0.01%
$2.35 million $25,219
May 3, 2 AM $83.38
-0.02%
$2.35 million $27,139
May 3, 1 AM $83.39
-0.38%
$2.35 million $28,647
May 3, 12 AM $83.71
-0.27%
$2.36 million $30,604