Solana (Universal) Historical Data

USOL Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $83.71
-0.27%
$2.36 million $30,604
May 2, 11 PM $83.93
-0.13%
$2.37 million $31,744
May 2, 10 PM $83.95
-0.42%
$2.37 million $31,104
May 2, 9 PM $84.29
+0.62%
$2.38 million $28,920
May 2, 8 PM $83.77
-0.06%
$2.37 million $27,433
May 2, 7 PM $83.78
+0.12%
$2.37 million $27,879
May 2, 6 PM $83.69
+0.08%
$2.36 million $29,261
May 2, 5 PM $83.68
-0.05%
$2.36 million $30,722
May 2, 4 PM $83.71
+0.08%
$2.36 million $36,531
May 2, 3 PM $83.62
+0.02%
$2.36 million $43,378
May 2, 2 PM $83.6
-0.07%
$2.36 million $44,137
May 2, 1 PM $83.66
+0.13%
$2.36 million $48,165
May 2, 12 PM $83.5
+0.11%
$2.36 million $50,809
May 2, 11 AM $83.45
-0.20%
$2.36 million $53,823
May 2, 10 AM $83.62
-0.04%
$2.36 million $53,623
May 2, 9 AM $83.59
+0.05%
$2.36 million $54,156
May 2, 8 AM $83.54
+0.02%
$2.36 million $54,370
May 2, 7 AM $83.52
-0.04%
$2.36 million $54,948
May 2, 6 AM $83.52
+0.17%
$2.36 million $55,814
May 2, 5 AM $83.37
-0.09%
$2.35 million $54,426
May 2, 4 AM $83.5
-0.20%
$2.36 million $55,056
May 2, 3 AM $83.62
-0.18%
$2.36 million $54,851
May 2, 2 AM $83.74
+0.20%
$2.36 million $53,806
May 2, 1 AM $83.57
+0.09%
$2.36 million $52,782
May 2, 12 AM $83.5
+0.20%
$2.36 million $51,798
May 1, 11 PM $83.33
-0.22%
$2.35 million $49,703
May 1, 10 PM $83.49
+0.18%
$2.36 million $49,344
May 1, 9 PM $83.23
+0.20%
$2.35 million $48,183
May 1, 8 PM $83.21
-0.63%
$2.35 million $47,183
May 1, 7 PM $83.75
-0.08%
$2.36 million $45,175
May 1, 6 PM $83.83
-0.10%
$2.37 million $45,197
May 1, 5 PM $83.91
+0.03%
$2.37 million $44,616
May 1, 4 PM $83.89
-0.11%
$2.37 million $42,164
May 1, 3 PM $83.99
+0.07%
$2.37 million $39,639
May 1, 2 PM $83.98
-0.37%
$2.37 million $39,694
May 1, 1 PM $84.29
+0.00%
$2.38 million $36,388
May 1, 12 PM $84.29
+0.69%
$2.38 million $31,566
May 1, 11 AM $83.77
+0.08%
$2.37 million $26,952
May 1, 10 AM $83.67
-0.01%
$2.36 million $30,877
May 1, 9 AM $83.68
-0.19%
$2.36 million $31,850
May 1, 8 AM $83.83
+0.36%
$2.37 million $32,156
May 1, 7 AM $83.48
+0.00%
$2.36 million $31,186
May 1, 6 AM $83.45
-0.32%
$2.36 million $31,262
May 1, 5 AM $83.72
+0.20%
$2.36 million $31,187
May 1, 4 AM $83.55
-0.29%
$2.36 million $32,429
May 1, 3 AM $83.8
+0.64%
$2.37 million $34,313
May 1, 2 AM $83.26
+0.15%
$2.35 million $33,090
May 1, 1 AM $82.99
+0.15%
$2.34 million $33,985
May 1, 12 AM $82.89
+0.15%
$2.34 million $37,250
Apr 30, 11 PM $82.75
+0.07%
$2.34 million $39,645