Solana (Universal) Historical Data

USOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 122.98
+0.00%
$ 3.74 million $ 344,747
Dec 27, 11 AM $ 122.87
-0.02%
$ 3.74 million $ 343,969
Dec 27, 10 AM $ 122.73
-0.12%
$ 3.74 million $ 343,819
Dec 27, 9 AM $ 123.22
+0.06%
$ 3.75 million $ 343,655
Dec 27, 8 AM $ 123.11
-0.04%
$ 3.75 million $ 343,485
Dec 27, 7 AM $ 123.17
+0.18%
$ 3.75 million $ 343,298
Dec 27, 6 AM $ 122.92
-0.07%
$ 3.74 million $ 341,332
Dec 27, 5 AM $ 123.19
+0.00%
$ 3.75 million $ 341,264
Dec 27, 4 AM $ 123.2
+0.07%
$ 3.75 million $ 341,146
Dec 27, 3 AM $ 123.06
+0.82%
$ 3.75 million $ 340,097
Dec 27, 2 AM $ 121.71
-0.09%
$ 3.71 million $ 331,304
Dec 27, 1 AM $ 121.71
-0.21%
$ 3.71 million $ 331,018
Dec 26, 11 PM $ 122.22
+0.12%
$ 3.72 million $ 330,202
Dec 26, 10 PM $ 122.08
+0.03%
$ 3.72 million $ 330,099
Dec 26, 9 PM $ 122.21
+0.17%
$ 3.72 million $ 327,856
Dec 26, 8 PM $ 122.18
+0.02%
$ 3.72 million $ 326,841
Dec 26, 7 PM $ 122.08
+0.27%
$ 3.72 million $ 326,547
Dec 26, 6 PM $ 121.79
-0.03%
$ 3.71 million $ 324,831
Dec 26, 5 PM $ 121.98
+0.21%
$ 3.71 million $ 323,873
Dec 26, 4 PM $ 121.88
+1.00%
$ 3.71 million $ 323,569
Dec 26, 3 PM $ 121.02
-0.65%
$ 3.68 million $ 317,563
Dec 26, 2 PM $ 122.07
-1.90%
$ 3.72 million $ 312,493
Dec 26, 1 PM $ 123.97
+0.14%
$ 3.77 million $ 315,656
Dec 26, 12 PM $ 123.95
+0.03%
$ 3.77 million $ 314,570
Dec 26, 11 AM $ 123.53
+0.01%
$ 3.76 million $ 310,878
Dec 26, 10 AM $ 123.52
-0.03%
$ 3.76 million $ 306,979
Dec 26, 9 AM $ 123.29
+0.84%
$ 3.75 million $ 304,819
Dec 26, 8 AM $ 122.47
+0.15%
$ 3.73 million $ 297,332
Dec 26, 7 AM $ 122.35
-0.40%
$ 3.73 million $ 296,452
Dec 26, 6 AM $ 122.83
-0.14%
$ 3.74 million $ 297,115
Dec 26, 5 AM $ 122.98
+0.33%
$ 3.74 million $ 295,785
Dec 26, 4 AM $ 122.53
-0.18%
$ 3.73 million $ 292,749
Dec 26, 3 AM $ 122.67
-0.47%
$ 3.74 million $ 289,611
Dec 26, 2 AM $ 123.2
+1.96%
$ 3.75 million $ 288,555
Dec 26, 1 AM $ 120.14
+0.40%
$ 3.66 million $ 273,815
Dec 26, 12 AM $ 119.72
-0.06%
$ 3.65 million $ 272,965
Dec 25, 11 PM $ 119.73
-1.94%
$ 3.65 million $ 271,727
Dec 25, 10 PM $ 123.03
-0.19%
$ 3.75 million $ 269,573
Dec 25, 9 PM $ 122.9
+0.03%
$ 3.74 million $ 267,693
Dec 25, 7 PM $ 123.47
+0.00%
$ 3.76 million $ 268,101
Dec 25, 6 PM $ 123.3
+0.22%
$ 3.75 million $ 267,133
Dec 25, 5 PM $ 123.2
-0.46%
$ 3.75 million $ 266,238
Dec 25, 4 PM $ 123.7
+0.90%
$ 3.77 million $ 264,882
Dec 25, 3 PM $ 122.72
+0.42%
$ 3.74 million $ 260,144
Dec 25, 2 PM $ 122.13
+0.31%
$ 3.72 million $ 258,387
Dec 25, 1 PM $ 121.78
+0.01%
$ 3.71 million $ 257,396
Dec 25, 12 PM $ 121.77
+0.00%
$ 3.71 million $ 257,150
Dec 25, 11 AM $ 121.84
+0.12%
$ 3.71 million $ 256,584
Dec 25, 10 AM $ 121.71
-0.17%
$ 3.71 million $ 255,861
Dec 25, 9 AM $ 121.58
+0.25%
$ 3.7 million $ 254,211