Solana (Universal) Historical Data

USOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 121.71
-0.17%
$ 3.71 million $ 255,861
Dec 25, 9 AM $ 121.58
+0.25%
$ 3.7 million $ 254,211
Dec 25, 8 AM $ 121.19
+0.00%
$ 3.69 million $ 254,747
Dec 25, 6 AM $ 122.25
+0.00%
$ 3.72 million $ 257,473
Dec 25, 5 AM $ 122.4
+0.00%
$ 3.73 million $ 257,495
Dec 25, 4 AM $ 122.41
-0.20%
$ 3.73 million $ 257,512
Dec 25, 3 AM $ 122.63
+0.00%
$ 3.73 million $ 257,843
Dec 25, 2 AM $ 122.58
-0.03%
$ 3.73 million $ 257,947
Dec 25, 1 AM $ 122.39
+0.04%
$ 3.73 million $ 259,643
Dec 24, 11 PM $ 122.89
+0.00%
$ 3.74 million $ 260,783
Dec 24, 9 PM $ 122.46
+0.00%
$ 3.73 million $ 259,288
Dec 24, 7 PM $ 122.19
-0.21%
$ 3.72 million $ 259,571
Dec 24, 6 PM $ 122.24
-0.21%
$ 3.72 million $ 259,305
Dec 24, 5 PM $ 122.9
+0.09%
$ 3.74 million $ 258,866
Dec 24, 4 PM $ 122.82
+0.54%
$ 3.74 million $ 258,187
Dec 24, 3 PM $ 122.22
+1.11%
$ 3.72 million $ 256,582
Dec 24, 2 PM $ 120.81
-0.91%
$ 3.68 million $ 252,597
Dec 24, 1 PM $ 121.92
-0.34%
$ 3.71 million $ 252,084
Dec 24, 12 PM $ 122.26
+0.42%
$ 3.72 million $ 252,011
Dec 24, 11 AM $ 121.76
+0.22%
$ 3.71 million $ 250,624
Dec 24, 10 AM $ 121.55
+0.10%
$ 3.7 million $ 248,840
Dec 24, 9 AM $ 121.37
+0.46%
$ 3.7 million $ 248,099
Dec 24, 8 AM $ 120.86
-0.27%
$ 3.68 million $ 246,273
Dec 24, 7 AM $ 121.1
-0.06%
$ 3.69 million $ 244,424
Dec 24, 6 AM $ 120.87
-0.73%
$ 3.68 million $ 243,371
Dec 24, 5 AM $ 121.84
-0.40%
$ 3.71 million $ 238,759
Dec 24, 4 AM $ 122.58
+0.02%
$ 3.73 million $ 233,139
Dec 24, 3 AM $ 122.67
+0.60%
$ 3.72 million $ 231,312
Dec 24, 2 AM $ 122.09
-0.78%
$ 3.72 million $ 228,193
Dec 24, 1 AM $ 123.54
-0.06%
$ 3.76 million $ 223,042
Dec 24, 12 AM $ 123.58
+0.00%
$ 3.76 million $ 221,187
Dec 23, 10 PM $ 123.54
-0.74%
$ 3.76 million $ 222,826
Dec 23, 9 PM $ 124.48
-0.35%
$ 3.79 million $ 221,596
Dec 23, 8 PM $ 124.83
+0.83%
$ 3.8 million $ 220,466
Dec 23, 7 PM $ 123.69
+0.00%
$ 3.77 million $ 217,726
Dec 23, 6 PM $ 123.7
+0.70%
$ 3.77 million $ 216,843
Dec 23, 5 PM $ 122.98
-0.72%
$ 3.74 million $ 214,939
Dec 23, 4 PM $ 122.94
+0.00%
$ 3.74 million $ 209,407
Dec 23, 3 PM $ 122.59
+0.65%
$ 3.73 million $ 208,610
Dec 23, 2 PM $ 122.51
-0.87%
$ 3.73 million $ 206,515
Dec 23, 1 PM $ 124.27
+0.00%
$ 3.78 million $ 205,669
Dec 23, 11 AM $ 124.43
+0.24%
$ 3.79 million $ 205,113
Dec 23, 10 AM $ 124.03
+0.00%
$ 3.78 million $ 202,147
Dec 23, 9 AM $ 124.12
-0.11%
$ 3.78 million $ 199,330
Dec 23, 8 AM $ 124.45
+0.14%
$ 3.79 million $ 199,571
Dec 23, 7 AM $ 124.25
+0.44%
$ 3.78 million $ 198,845
Dec 23, 6 AM $ 123.65
-0.72%
$ 3.76 million $ 198,477
Dec 23, 5 AM $ 124.46
-0.48%
$ 3.79 million $ 198,403
Dec 23, 4 AM $ 125.14
-0.13%
$ 3.81 million $ 198,703
Dec 23, 3 AM $ 125.18
-0.06%
$ 3.81 million $ 197,809