Solana (Universal) Historical Data

USOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $82.75
+0.07%
$2.34 million $39,645
Apr 30, 10 PM $82.68
+0.02%
$2.33 million $39,192
Apr 30, 9 PM $82.68
-0.29%
$2.33 million $38,912
Apr 30, 8 PM $82.91
+0.01%
$2.34 million $40,411
Apr 30, 7 PM $82.98
+0.25%
$2.34 million $41,179
Apr 30, 6 PM $82.81
+0.05%
$2.34 million $43,813
Apr 30, 5 PM $82.72
-0.20%
$2.34 million $52,611
Apr 30, 4 PM $82.91
-0.30%
$2.34 million $77,993
Apr 30, 3 PM $83.16
+0.49%
$2.35 million $83,813
Apr 30, 2 PM $82.61
-0.31%
$2.33 million $81,831
Apr 30, 1 PM $82.91
-0.06%
$2.34 million $79,769
Apr 30, 12 PM $82.99
+0.38%
$2.34 million $81,236
Apr 30, 11 AM $82.65
-0.17%
$2.33 million $81,613
Apr 30, 10 AM $82.78
-0.23%
$2.34 million $83,084
Apr 30, 9 AM $82.97
+0.08%
$2.34 million $118,907
Apr 30, 8 AM $82.91
+0.06%
$2.34 million $124,635
Apr 30, 7 AM $82.86
+0.44%
$2.34 million $123,986
Apr 30, 6 AM $82.5
+0.16%
$2.33 million $122,373
Apr 30, 5 AM $82.37
+0.13%
$2.33 million $122,625
Apr 30, 4 AM $82.27
-0.56%
$2.32 million $123,934
Apr 30, 3 AM $82.74
+0.27%
$2.34 million $130,956
Apr 30, 2 AM $82.41
-1.28%
$2.33 million $133,892
Apr 30, 1 AM $83.48
+0.00%
$2.36 million $134,658
Apr 30, 12 AM $83.42
+0.99%
$2.36 million $131,521
Apr 29, 11 PM $82.61
-0.09%
$2.33 million $128,537
Apr 29, 10 PM $82.68
+0.17%
$2.33 million $129,285
Apr 29, 9 PM $82.52
+0.37%
$2.33 million $129,581
Apr 29, 8 PM $82.3
+0.67%
$2.32 million $129,155
Apr 29, 7 PM $81.69
+0.06%
$2.31 million $127,738
Apr 29, 6 PM $81.52
-1.59%
$2.3 million $125,776
Apr 29, 5 PM $82.86
+0.29%
$2.34 million $120,103
Apr 29, 4 PM $82.62
-0.03%
$2.33 million $96,169
Apr 29, 3 PM $82.7
-1.00%
$2.33 million $91,771
Apr 29, 2 PM $83.54
+0.20%
$2.36 million $89,513
Apr 29, 1 PM $83.33
-0.82%
$2.35 million $91,961
Apr 29, 12 PM $84.02
-0.68%
$2.37 million $93,377
Apr 29, 11 AM $84.64
-0.17%
$2.39 million $91,601
Apr 29, 10 AM $84.79
+0.05%
$2.39 million $86,301
Apr 29, 9 AM $84.78
+0.62%
$2.39 million $56,284
Apr 29, 8 AM $84.28
-0.03%
$2.38 million $41,805
Apr 29, 7 AM $84.36
-0.10%
$2.38 million $42,216
Apr 29, 6 AM $84.47
-0.13%
$2.38 million $44,782
Apr 29, 5 AM $84.49
+0.05%
$2.39 million $45,484
Apr 29, 4 AM $84.46
+0.53%
$2.38 million $45,217
Apr 29, 3 AM $84
+0.53%
$2.37 million $50,577
Apr 29, 2 AM $83.55
-0.26%
$2.36 million $45,630
Apr 29, 1 AM $83.6
-0.03%
$2.36 million $45,762
Apr 29, 12 AM $83.61
+0.12%
$2.36 million $46,450
Apr 28, 11 PM $83.5
+0.28%
$2.36 million $45,026
Apr 28, 10 PM $83.27
-0.11%
$2.35 million $43,166