Solana (Universal) Historical Data

USOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 126.5
+0.00%
$ 3.85 million $ 197,917
Dec 23, 12 AM $ 125.75
+0.09%
$ 3.83 million $ 197,917
Dec 22, 11 PM $ 125.73
+0.82%
$ 3.83 million $ 196,443
Dec 22, 10 PM $ 124.65
-0.17%
$ 3.8 million $ 195,578
Dec 22, 9 PM $ 124.88
+0.33%
$ 3.8 million $ 195,671
Dec 22, 8 PM $ 124.69
+0.00%
$ 3.8 million $ 193,305
Dec 22, 7 PM $ 125.55
+0.07%
$ 3.82 million $ 194,898
Dec 22, 4 PM $ 127.6
+0.41%
$ 3.88 million $ 197,774
Dec 22, 3 PM $ 127.23
+0.84%
$ 3.87 million $ 196,227
Dec 22, 2 PM $ 126.19
-0.71%
$ 3.84 million $ 190,801
Dec 22, 1 PM $ 126.83
-0.05%
$ 3.86 million $ 188,855
Dec 22, 12 PM $ 126.44
+0.00%
$ 3.85 million $ 187,044
Dec 22, 11 AM $ 126.21
+0.08%
$ 3.84 million $ 186,960
Dec 22, 10 AM $ 125.74
+0.00%
$ 3.83 million $ 185,863
Dec 22, 9 AM $ 125.74
+0.05%
$ 3.83 million $ 185,762
Dec 22, 8 AM $ 125.73
-0.07%
$ 3.83 million $ 185,421
Dec 22, 7 AM $ 125.83
+0.24%
$ 3.83 million $ 184,904
Dec 22, 5 AM $ 126.25
-0.09%
$ 3.84 million $ 183,543
Dec 22, 3 AM $ 125.58
+0.12%
$ 3.82 million $ 182,423
Dec 22, 2 AM $ 125.56
-0.39%
$ 3.82 million $ 180,496
Dec 22, 1 AM $ 126.13
-0.43%
$ 3.84 million $ 181,265
Dec 22, 12 AM $ 126.79
-0.67%
$ 3.86 million $ 180,042
Dec 21, 11 PM $ 125.62
+0.55%
$ 3.82 million $ 173,380
Dec 21, 10 PM $ 125.07
+0.26%
$ 3.81 million $ 172,914
Dec 21, 8 PM $ 125.31
+0.00%
$ 3.82 million $ 173,138
Dec 21, 7 PM $ 125.37
+0.50%
$ 3.82 million $ 173,155
Dec 21, 6 PM $ 124.67
-0.59%
$ 3.8 million $ 171,360
Dec 21, 5 PM $ 125.44
+0.51%
$ 3.82 million $ 171,564
Dec 21, 4 PM $ 124.88
+0.36%
$ 3.8 million $ 167,635
Dec 21, 3 PM $ 124.41
+0.21%
$ 3.79 million $ 165,320
Dec 21, 12 PM $ 125.1
-0.37%
$ 3.81 million $ 167,226
Dec 21, 11 AM $ 125.54
+0.00%
$ 3.82 million $ 165,415
Dec 21, 9 AM $ 125.55
+0.00%
$ 3.82 million $ 164,213
Dec 21, 8 AM $ 125.45
+0.00%
$ 3.82 million $ 161,758
Dec 21, 7 AM $ 125.46
+0.04%
$ 3.82 million $ 161,460
Dec 21, 6 AM $ 125.3
+0.00%
$ 3.82 million $ 160,893
Dec 21, 5 AM $ 125.31
+0.00%
$ 3.82 million $ 160,899
Dec 21, 4 AM $ 125.31
+0.09%
$ 3.82 million $ 160,965
Dec 21, 3 AM $ 125.22
-0.18%
$ 3.81 million $ 160,742
Dec 21, 2 AM $ 125.07
+0.00%
$ 3.81 million $ 157,764
Dec 21, 1 AM $ 125.49
+0.08%
$ 3.82 million $ 158,477
Dec 21, 12 AM $ 125.82
+0.00%
$ 3.83 million $ 158,717
Dec 20, 8 PM $ 125.92
-0.01%
$ 3.83 million $ 159,578
Dec 20, 6 PM $ 125.83
+0.00%
$ 3.83 million $ 159,722
Dec 20, 4 PM $ 125.94
+0.02%
$ 3.83 million $ 158,403
Dec 20, 3 PM $ 125.89
+0.02%
$ 3.83 million $ 158,670
Dec 20, 2 PM $ 125.88
+0.35%
$ 3.83 million $ 159,131
Dec 20, 1 PM $ 125.11
-0.88%
$ 3.81 million $ 157,277
Dec 20, 12 PM $ 125.96
+0.00%
$ 3.84 million $ 155,564
Dec 20, 9 AM $ 126.05
+0.06%
$ 3.84 million $ 154,920