Solana (Universal) Historical Data

USOL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $83.27
-0.11%
$2.35 million $43,166
Apr 28, 9 PM $83.35
-0.25%
$2.35 million $42,228
Apr 28, 8 PM $83.56
-0.25%
$2.36 million $42,425
Apr 28, 7 PM $83.76
+0.41%
$2.37 million $48,172
Apr 28, 6 PM $83.41
-0.09%
$2.36 million $45,859
Apr 28, 5 PM $83.52
+0.39%
$2.36 million $45,328
Apr 28, 4 PM $83.17
+0.07%
$2.35 million $48,308
Apr 28, 3 PM $83.07
+0.43%
$2.35 million $48,221
Apr 28, 2 PM $82.64
-0.86%
$2.33 million $53,747
Apr 28, 1 PM $83.36
+0.39%
$2.35 million $53,955
Apr 28, 12 PM $83.13
+0.05%
$2.35 million $52,058
Apr 28, 11 AM $83.07
-0.44%
$2.35 million $51,978
Apr 28, 10 AM $83.43
+0.04%
$2.36 million $53,040
Apr 28, 9 AM $83.51
-0.15%
$2.36 million $54,442
Apr 28, 8 AM $83.63
+0.26%
$2.36 million $56,687
Apr 28, 7 AM $83.47
+0.16%
$2.36 million $56,035
Apr 28, 6 AM $83.34
-0.40%
$2.35 million $57,246
Apr 28, 5 AM $83.68
+0.19%
$2.36 million $57,783
Apr 28, 4 AM $83.47
-0.43%
$2.36 million $63,552
Apr 28, 3 AM $83.83
-0.21%
$2.37 million $51,121
Apr 28, 2 AM $84.03
-0.32%
$2.37 million $52,067
Apr 28, 1 AM $84.3
-0.15%
$2.38 million $55,629
Apr 28, 12 AM $84.43
+0.10%
$2.38 million $61,875
Apr 27, 11 PM $84.37
+0.49%
$2.38 million $63,646
Apr 27, 10 PM $83.95
+0.02%
$2.37 million $63,783
Apr 27, 9 PM $83.94
+0.07%
$2.37 million $66,040
Apr 27, 8 PM $83.88
-0.18%
$2.37 million $67,092
Apr 27, 7 PM $84.04
-0.20%
$2.37 million $62,492
Apr 27, 6 PM $84.2
-0.05%
$2.38 million $62,027
Apr 27, 5 PM $84.27
+0.46%
$2.38 million $68,052
Apr 27, 4 PM $83.89
+0.38%
$2.37 million $66,236
Apr 27, 3 PM $83.69
-1.52%
$2.36 million $60,330
Apr 27, 2 PM $84.98
+0.27%
$2.4 million $57,725
Apr 27, 1 PM $84.72
-0.19%
$2.39 million $58,032
Apr 27, 12 PM $84.85
-0.15%
$2.4 million $62,141
Apr 27, 11 AM $84.96
-0.08%
$2.4 million $63,776
Apr 27, 10 AM $85.02
-0.09%
$2.4 million $64,045
Apr 27, 9 AM $85.1
-0.03%
$2.4 million $64,170
Apr 27, 8 AM $85.11
-0.12%
$2.4 million $63,688
Apr 27, 7 AM $85.21
-0.27%
$2.41 million $62,541
Apr 27, 6 AM $85.4
-0.09%
$2.41 million $61,226
Apr 27, 5 AM $85.43
-1.99%
$2.41 million $59,479
Apr 27, 4 AM $87.34
-0.23%
$2.47 million $56,241
Apr 27, 3 AM $87.54
+0.05%
$2.47 million $60,201
Apr 27, 2 AM $87.47
+0.30%
$2.47 million $63,494
Apr 27, 1 AM $87.1
+0.16%
$2.46 million $61,873
Apr 27, 12 AM $86.9
+0.39%
$2.45 million $55,488
Apr 26, 11 PM $86.64
+0.24%
$2.45 million $55,209
Apr 26, 10 PM $86.42
+0.09%
$2.44 million $57,990
Apr 26, 9 PM $86.35
-0.03%
$2.44 million $56,545