Solana (Universal) Historical Data

USOL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 89.47
+0.45%
$ 2.53 million $ 51,536
Mar 13, 2 AM $ 89.07
-1.19%
$ 2.51 million $ 438,542
Mar 13, 1 AM $ 90.15
+0.61%
$ 2.55 million $ 420,346
Mar 13, 12 AM $ 89.61
+3.50%
$ 2.53 million $ 397,417
Mar 12, 11 PM $ 86.64
+0.59%
$ 2.45 million $ 278,227
Mar 12, 10 PM $ 86.13
-0.11%
$ 2.43 million $ 264,026
Mar 12, 9 PM $ 86.21
-0.08%
$ 2.43 million $ 252,254
Mar 12, 8 PM $ 86.35
-0.11%
$ 2.44 million $ 250,287
Mar 12, 7 PM $ 86.45
+0.58%
$ 2.44 million $ 247,685
Mar 12, 6 PM $ 86.03
-0.48%
$ 2.43 million $ 244,762
Mar 12, 5 PM $ 86.53
-0.17%
$ 2.44 million $ 240,332
Mar 12, 4 PM $ 86.68
+0.33%
$ 2.45 million $ 224,195
Mar 12, 3 PM $ 86.39
+1.17%
$ 2.44 million $ 202,432
Mar 12, 2 PM $ 85.39
-1.62%
$ 2.41 million $ 186,663
Mar 12, 1 PM $ 86.82
-0.25%
$ 2.45 million $ 141,016
Mar 12, 12 PM $ 87
+0.18%
$ 2.46 million $ 113,234
Mar 12, 11 AM $ 86.72
-0.01%
$ 2.45 million $ 76,209
Mar 12, 10 AM $ 86.73
+0.79%
$ 2.45 million $ 75,832
Mar 12, 9 AM $ 86.07
+0.38%
$ 2.43 million $ 70,113
Mar 12, 8 AM $ 85.74
+0.26%
$ 2.42 million $ 67,952
Mar 12, 7 AM $ 85.51
+0.48%
$ 2.41 million $ 62,853
Mar 12, 6 AM $ 85.1
+0.31%
$ 2.4 million $ 55,563
Mar 12, 5 AM $ 84.83
+0.03%
$ 2.4 million $ 53,927
Mar 12, 4 AM $ 84.81
-0.13%
$ 2.39 million $ 121,182
Mar 12, 3 AM $ 84.92
-0.18%
$ 2.4 million $ 121,396
Mar 12, 2 AM $ 85.24
-0.83%
$ 2.41 million $ 439,963
Mar 12, 1 AM $ 85.96
-0.68%
$ 2.43 million $ 431,604
Mar 12, 12 AM $ 86.56
+0.12%
$ 2.44 million $ 420,138
Mar 11, 11 PM $ 86.55
-0.34%
$ 2.44 million $ 419,625
Mar 11, 10 PM $ 86.92
-0.42%
$ 2.45 million $ 418,931
Mar 11, 9 PM $ 87.07
-0.02%
$ 2.46 million $ 69,952
Mar 11, 8 PM $ 87.04
-0.31%
$ 2.46 million $ 69,420
Mar 11, 7 PM $ 87.32
-0.46%
$ 2.47 million $ 68,977
Mar 11, 6 PM $ 87.37
+0.23%
$ 2.47 million $ 65,266
Mar 11, 5 PM $ 87.14
+1.34%
$ 2.46 million $ 58,021
Mar 11, 4 PM $ 85.99
+1.14%
$ 2.43 million $ 48,099
Mar 11, 3 PM $ 85.19
-1.58%
$ 2.41 million $ 46,766
Mar 11, 2 PM $ 85.9
-0.45%
$ 2.43 million $ 44,634
Mar 11, 1 PM $ 86.55
+1.98%
$ 2.44 million $ 44,614
Mar 11, 12 PM $ 84.86
+0.20%
$ 2.4 million $ 30,837
Mar 11, 11 AM $ 84.84
-0.69%
$ 2.4 million $ 29,438
Mar 11, 10 AM $ 85.45
+0.48%
$ 2.41 million $ 25,561
Mar 11, 9 AM $ 85.12
-0.45%
$ 2.4 million $ 24,388
Mar 11, 8 AM $ 85.47
+0.25%
$ 2.41 million $ 21,826
Mar 11, 7 AM $ 85.26
-0.69%
$ 2.41 million $ 17,241
Mar 11, 6 AM $ 85.55
+0.08%
$ 2.42 million $ 15,615
Mar 11, 5 AM $ 85.49
-0.85%
$ 2.41 million $ 15,544
Mar 11, 4 AM $ 85.77
+0.35%
$ 2.42 million $ 10,593
Mar 11, 3 AM $ 85.47
+0.28%
$ 2.41 million $ 38,566
Mar 11, 2 AM $ 85.23
-0.32%
$ 2.41 million $ 35,764