Solana (Universal) Historical Data

USOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $86.35
-0.03%
$2.44 million $56,545
Apr 26, 8 PM $86.39
-0.14%
$2.44 million $53,816
Apr 26, 7 PM $86.49
+0.13%
$2.44 million $52,613
Apr 26, 6 PM $86.45
+0.36%
$2.44 million $53,272
Apr 26, 5 PM $86.14
+0.01%
$2.43 million $49,649
Apr 26, 4 PM $86.14
+0.01%
$2.43 million $52,002
Apr 26, 3 PM $86.16
+0.04%
$2.43 million $54,232
Apr 26, 2 PM $86.14
+0.31%
$2.43 million $53,458
Apr 26, 1 PM $85.88
-0.10%
$2.42 million $48,818
Apr 26, 12 PM $86
-0.41%
$2.43 million $45,917
Apr 26, 11 AM $86.33
+0.04%
$2.44 million $42,388
Apr 26, 10 AM $86.29
-0.01%
$2.44 million $41,848
Apr 26, 9 AM $86.3
-0.05%
$2.44 million $39,933
Apr 26, 8 AM $86.38
+0.12%
$2.44 million $39,300
Apr 26, 7 AM $86.23
-0.02%
$2.43 million $40,135
Apr 26, 6 AM $86.23
-0.01%
$2.43 million $41,133
Apr 26, 5 AM $86.24
+0.26%
$2.44 million $40,998
Apr 26, 4 AM $85.99
+0.45%
$2.43 million $36,804
Apr 26, 3 AM $85.6
-0.18%
$2.42 million $33,860
Apr 26, 2 AM $85.74
+0.14%
$2.42 million $30,208
Apr 26, 1 AM $85.63
-0.05%
$2.42 million $28,100
Apr 26, 12 AM $85.66
-0.04%
$2.42 million $28,218
Apr 25, 11 PM $85.65
+0.01%
$2.42 million $22,856
Apr 25, 10 PM $85.62
+0.04%
$2.42 million $26,425
Apr 25, 9 PM $85.58
+0.12%
$2.42 million $27,394
Apr 25, 8 PM $85.46
+0.07%
$2.41 million $29,909
Apr 25, 7 PM $85.39
-0.15%
$2.41 million $32,688
Apr 25, 6 PM $85.52
+0.07%
$2.41 million $31,829
Apr 25, 5 PM $85.48
-0.26%
$2.41 million $31,881
Apr 25, 4 PM $85.7
-0.29%
$2.42 million $29,746
Apr 25, 3 PM $86.02
-0.12%
$2.43 million $31,856
Apr 25, 2 PM $86.12
-0.01%
$2.43 million $35,128
Apr 25, 1 PM $86.12
+0.17%
$2.43 million $35,418
Apr 25, 12 PM $86.01
-0.09%
$2.43 million $35,303
Apr 25, 11 AM $86.11
-0.20%
$2.43 million $41,035
Apr 25, 10 AM $86.28
-0.03%
$2.44 million $41,888
Apr 25, 9 AM $86.23
+0.09%
$2.43 million $41,998
Apr 25, 8 AM $86.19
+0.21%
$2.43 million $43,487
Apr 25, 7 AM $86
-0.08%
$2.43 million $45,874
Apr 25, 6 AM $86.07
+0.29%
$2.43 million $45,012
Apr 25, 5 AM $85.82
-0.17%
$2.42 million $43,733
Apr 25, 4 AM $85.97
+0.03%
$2.43 million $44,497
Apr 25, 3 AM $85.94
-0.01%
$2.43 million $47,555
Apr 25, 2 AM $85.96
+0.01%
$2.43 million $47,346
Apr 25, 1 AM $85.94
+0.17%
$2.43 million $47,385
Apr 25, 12 AM $85.77
-0.07%
$2.42 million $48,228
Apr 24, 11 PM $85.82
+0.00%
$2.42 million $42,630
Apr 24, 10 PM $85.84
-0.26%
$2.42 million $42,370
Apr 24, 9 PM $86.12
-0.24%
$2.43 million $41,779
Apr 24, 8 PM $86.24
+0.23%
$2.43 million $38,364