Solana (Universal) Historical Data

USOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 126.05
+0.06%
$ 3.84 million $ 154,920
Dec 20, 7 AM $ 125.75
-0.16%
$ 3.83 million $ 155,706
Dec 20, 6 AM $ 125.91
-0.03%
$ 3.83 million $ 155,100
Dec 20, 5 AM $ 125.94
-0.04%
$ 3.83 million $ 155,161
Dec 20, 4 AM $ 125.93
+0.00%
$ 3.83 million $ 154,478
Dec 20, 3 AM $ 125.45
+0.00%
$ 3.82 million $ 153,724
Dec 20, 2 AM $ 125.76
+0.01%
$ 3.83 million $ 152,387
Dec 20, 1 AM $ 125.91
+0.07%
$ 3.83 million $ 151,576
Dec 20, 12 AM $ 125.64
-0.27%
$ 3.83 million $ 151,122
Dec 19, 11 PM $ 126.03
-0.56%
$ 3.84 million $ 151,834
Dec 19, 10 PM $ 127.07
+0.33%
$ 3.87 million $ 148,670
Dec 19, 9 PM $ 127.02
+0.00%
$ 3.87 million $ 147,339
Dec 19, 8 PM $ 127.08
+1.49%
$ 3.87 million $ 147,041
Dec 19, 7 PM $ 125.22
+0.65%
$ 3.81 million $ 139,470
Dec 19, 6 PM $ 124.37
-0.09%
$ 3.79 million $ 137,808
Dec 19, 5 PM $ 124.36
-1.25%
$ 3.79 million $ 140,200
Dec 19, 4 PM $ 126.04
+0.74%
$ 3.84 million $ 138,068
Dec 19, 3 PM $ 126.96
+0.83%
$ 3.87 million $ 135,344
Dec 19, 2 PM $ 125.67
-0.26%
$ 3.83 million $ 134,628
Dec 19, 1 PM $ 125.95
+0.40%
$ 3.83 million $ 130,507
Dec 19, 12 PM $ 125.44
+0.44%
$ 3.82 million $ 1.05 million
Dec 19, 11 AM $ 124.71
-0.01%
$ 3.8 million $ 1.03 million
Dec 19, 10 AM $ 124.86
+0.00%
$ 3.8 million $ 1.04 million
Dec 19, 9 AM $ 124.86
+0.05%
$ 3.8 million $ 1.04 million
Dec 19, 8 AM $ 124.8
+0.75%
$ 3.8 million $ 1.03 million
Dec 19, 7 AM $ 123.86
+0.47%
$ 3.77 million $ 1.02 million
Dec 19, 6 AM $ 123.23
+0.42%
$ 3.75 million $ 1 million
Dec 19, 5 AM $ 122.37
-0.08%
$ 3.73 million $ 1 million
Dec 19, 4 AM $ 122.27
+0.80%
$ 3.72 million $ 996,321
Dec 19, 3 AM $ 121.21
+1.73%
$ 3.69 million $ 993,812
Dec 19, 2 AM $ 119.18
+0.84%
$ 3.63 million $ 966,203
Dec 19, 1 AM $ 118.07
-0.24%
$ 3.6 million $ 959,210
Dec 19, 12 AM $ 118.38
-0.73%
$ 3.6 million $ 962,835
Dec 18, 11 PM $ 119.66
+0.00%
$ 3.64 million $ 964,359
Dec 18, 10 PM $ 119.61
+0.18%
$ 3.64 million $ 964,273
Dec 18, 9 PM $ 119.36
+1.83%
$ 3.63 million $ 956,900
Dec 18, 8 PM $ 117.34
-0.26%
$ 3.57 million $ 941,711
Dec 18, 7 PM $ 117.56
-3.29%
$ 3.58 million $ 931,685
Dec 18, 6 PM $ 121.71
-0.36%
$ 3.71 million $ 949,032
Dec 18, 5 PM $ 121.06
-4.20%
$ 3.69 million $ 946,051
Dec 18, 4 PM $ 126.42
-0.93%
$ 3.85 million $ 988,862
Dec 18, 3 PM $ 127.65
+2.25%
$ 3.89 million $ 996,212
Dec 18, 2 PM $ 126.39
-0.33%
$ 3.85 million $ 955,408
Dec 18, 1 PM $ 126.83
+2.24%
$ 3.86 million $ 948,281
Dec 18, 12 PM $ 124.21
+0.86%
$ 3.78 million $ 917,497
Dec 18, 10 AM $ 122.7
+0.00%
$ 3.74 million $ 913,275
Dec 18, 9 AM $ 122.71
-0.28%
$ 3.74 million $ 913,714
Dec 18, 8 AM $ 122.94
+0.39%
$ 3.74 million $ 912,841
Dec 18, 7 AM $ 122.46
+0.00%
$ 3.73 million $ 909,160
Dec 18, 5 AM $ 122.26
-1.20%
$ 3.72 million $ 908,540