Solana (Universal) Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 122.26
-1.20%
$ 3.72 million $ 908,540
Dec 18, 4 AM $ 123.77
+0.64%
$ 3.77 million $ 911,369
Dec 18, 3 AM $ 122.98
+0.28%
$ 3.74 million $ 900,826
Dec 18, 2 AM $ 123.15
+0.03%
$ 3.75 million $ 899,983
Dec 18, 1 AM $ 122.98
-0.03%
$ 3.74 million $ 898,074
Dec 18, 12 AM $ 123.01
+0.00%
$ 3.75 million $ 898,074
Dec 17, 11 PM $ 122.91
+0.48%
$ 3.74 million $ 901,689
Dec 17, 10 PM $ 122.32
+0.27%
$ 3.72 million $ 893,746
Dec 17, 9 PM $ 121.85
-0.86%
$ 3.71 million $ 892,319
Dec 17, 8 PM $ 122.69
+0.65%
$ 3.74 million $ 889,361
Dec 17, 7 PM $ 121.65
+0.10%
$ 3.7 million $ 891,142
Dec 17, 6 PM $ 121.53
-1.77%
$ 3.7 million $ 879,118
Dec 17, 5 PM $ 123.73
-0.75%
$ 3.77 million $ 890,852
Dec 17, 4 PM $ 124.19
-5.57%
$ 3.78 million $ 873,295
Dec 17, 3 PM $ 131.43
+0.62%
$ 4 million $ 909,917
Dec 17, 2 PM $ 130.5
+1.61%
$ 3.97 million $ 881,951
Dec 17, 1 PM $ 128.38
+0.82%
$ 3.91 million $ 863,076
Dec 17, 12 PM $ 127.57
+0.48%
$ 3.88 million $ 862,625
Dec 17, 11 AM $ 126.91
+0.54%
$ 3.86 million $ 857,259
Dec 17, 10 AM $ 126.21
-0.04%
$ 3.84 million $ 852,938
Dec 17, 9 AM $ 126.26
-1.00%
$ 3.84 million $ 852,844
Dec 17, 8 AM $ 127.54
+0.08%
$ 3.88 million $ 858,259
Dec 17, 7 AM $ 127.45
+0.00%
$ 3.88 million $ 853,020
Dec 17, 5 AM $ 126.89
-0.18%
$ 3.86 million $ 858,265
Dec 17, 4 AM $ 127.07
-0.77%
$ 3.87 million $ 861,902
Dec 17, 2 AM $ 128.21
-0.28%
$ 3.9 million $ 862,801
Dec 17, 1 AM $ 128.56
+0.19%
$ 3.91 million $ 864,241
Dec 17, 12 AM $ 128.24
-0.32%
$ 3.9 million $ 860,786
Dec 16, 11 PM $ 128.49
+0.29%
$ 3.91 million $ 861,574
Dec 16, 9 PM $ 127.7
-0.20%
$ 3.89 million $ 853,945
Dec 16, 8 PM $ 128.08
+0.73%
$ 3.9 million $ 856,421
Dec 16, 7 PM $ 127.37
-0.91%
$ 3.88 million $ 851,479
Dec 16, 6 PM $ 127.47
+0.28%
$ 3.88 million $ 842,781
Dec 16, 5 PM $ 127.28
-0.96%
$ 3.88 million $ 834,527
Dec 16, 4 PM $ 128.72
-0.26%
$ 3.92 million $ 844,314
Dec 16, 2 PM $ 128.1
+0.76%
$ 3.9 million $ 837,815
Dec 16, 1 PM $ 127.28
-0.86%
$ 3.88 million $ 829,029
Dec 16, 12 PM $ 128.6
+0.25%
$ 3.92 million $ 828,662
Dec 16, 11 AM $ 128.29
+0.13%
$ 3.91 million $ 825,688
Dec 16, 10 AM $ 127.99
+1.94%
$ 3.9 million $ 812,780
Dec 16, 9 AM $ 125.66
-0.11%
$ 3.83 million $ 793,649
Dec 16, 8 AM $ 125.38
-0.46%
$ 3.82 million $ 784,306
Dec 16, 7 AM $ 125.98
-1.01%
$ 3.84 million $ 784,364
Dec 16, 6 AM $ 127.24
+0.85%
$ 3.87 million $ 789,466
Dec 16, 5 AM $ 126.27
+0.13%
$ 3.84 million $ 785,130
Dec 16, 4 AM $ 125.02
-0.59%
$ 3.81 million $ 776,477
Dec 16, 3 AM $ 125.69
-0.53%
$ 3.83 million $ 773,862
Dec 16, 2 AM $ 126.44
+0.24%
$ 3.85 million $ 774,636
Dec 16, 1 AM $ 126.11
-0.33%
$ 3.84 million $ 773,143
Dec 16, 12 AM $ 127.4
+0.05%
$ 3.88 million $ 777,082