Solana (Universal) Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $86.24
+0.23%
$2.43 million $38,364
Apr 24, 7 PM $86.03
+0.08%
$2.43 million $37,767
Apr 24, 6 PM $85.97
+0.07%
$2.43 million $37,850
Apr 24, 5 PM $85.87
+0.00%
$2.42 million $39,546
Apr 24, 4 PM $85.87
+0.06%
$2.42 million $40,628
Apr 24, 3 PM $85.78
+0.20%
$2.42 million $47,198
Apr 24, 2 PM $85.65
-0.18%
$2.42 million $46,202
Apr 24, 1 PM $85.98
-0.07%
$2.43 million $48,502
Apr 24, 12 PM $86.07
+0.37%
$2.43 million $50,137
Apr 24, 11 AM $85.74
+0.83%
$2.42 million $43,817
Apr 24, 10 AM $84.96
+0.03%
$2.4 million $46,408
Apr 24, 9 AM $84.9
-0.38%
$2.4 million $48,468
Apr 24, 8 AM $85.25
+0.06%
$2.41 million $51,349
Apr 24, 7 AM $85.25
+0.01%
$2.41 million $49,848
Apr 24, 6 AM $85.23
+0.01%
$2.41 million $48,386
Apr 24, 5 AM $85.08
-0.04%
$2.4 million $49,641
Apr 24, 4 AM $85.12
+0.02%
$2.4 million $48,298
Apr 24, 3 AM $85.11
-0.46%
$2.4 million $47,893
Apr 24, 2 AM $85.56
-0.18%
$2.42 million $45,103
Apr 24, 1 AM $85.65
-0.05%
$2.42 million $45,624
Apr 24, 12 AM $85.71
+0.11%
$2.42 million $50,526
Apr 23, 11 PM $85.62
-0.11%
$2.42 million $56,398
Apr 23, 10 PM $85.66
+0.27%
$2.42 million $57,868
Apr 23, 9 PM $85.29
-0.05%
$2.41 million $56,987
Apr 23, 8 PM $85.33
+0.31%
$2.41 million $56,000
Apr 23, 7 PM $85.06
+0.06%
$2.4 million $57,616
Apr 23, 6 PM $85.02
+0.64%
$2.4 million $65,969
Apr 23, 5 PM $84.56
-1.17%
$2.39 million $66,808
Apr 23, 4 PM $85.58
-0.41%
$2.42 million $65,710
Apr 23, 3 PM $85.92
+0.34%
$2.43 million $62,842
Apr 23, 2 PM $85.63
+0.43%
$2.42 million $67,274
Apr 23, 1 PM $85.28
-0.26%
$2.41 million $68,248
Apr 23, 12 PM $85.49
+0.25%
$2.41 million $66,992
Apr 23, 11 AM $85.22
+0.24%
$2.41 million $68,281
Apr 23, 10 AM $85.02
-0.02%
$2.4 million $68,260
Apr 23, 9 AM $85.03
-0.47%
$2.4 million $65,954
Apr 23, 8 AM $85.46
-0.39%
$2.41 million $78,500
Apr 23, 7 AM $85.9
+0.03%
$2.43 million $79,453
Apr 23, 6 AM $85.88
+0.20%
$2.42 million $86,031
Apr 23, 5 AM $85.71
+0.06%
$2.42 million $99,054
Apr 23, 4 AM $85.65
+0.43%
$2.42 million $99,508
Apr 23, 3 AM $85.35
-0.71%
$2.41 million $101,126
Apr 23, 2 AM $85.95
-0.30%
$2.43 million $158,492
Apr 23, 1 AM $86.22
-0.33%
$2.43 million $269,521
Apr 23, 12 AM $86.5
-0.02%
$2.44 million $269,803
Apr 22, 11 PM $86.52
-0.62%
$2.44 million $270,314
Apr 22, 10 PM $87.07
-0.12%
$2.46 million $270,632
Apr 22, 9 PM $87.13
+0.22%
$2.46 million $270,085
Apr 22, 8 PM $86.95
-0.25%
$2.45 million $271,981
Apr 22, 7 PM $87.18
-0.53%
$2.46 million $278,044