Solana (Universal) Historical Data

USOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 127.4
+0.05%
$ 3.88 million $ 777,082
Dec 15, 11 PM $ 127.04
+0.93%
$ 3.87 million $ 770,277
Dec 15, 10 PM $ 125.63
+0.02%
$ 3.83 million $ 755,698
Dec 15, 9 PM $ 125.6
+0.51%
$ 3.82 million $ 754,434
Dec 15, 8 PM $ 124.92
+0.53%
$ 3.8 million $ 752,378
Dec 15, 7 PM $ 125.07
+0.25%
$ 3.81 million $ 752,096
Dec 15, 6 PM $ 124.93
-0.13%
$ 3.8 million $ 746,465
Dec 15, 5 PM $ 125.18
-0.23%
$ 3.81 million $ 747,131
Dec 15, 4 PM $ 125.38
-1.19%
$ 3.82 million $ 736,200
Dec 15, 3 PM $ 126.96
-2.25%
$ 3.87 million $ 736,010
Dec 15, 2 PM $ 130.1
-1.86%
$ 3.96 million $ 746,465
Dec 15, 1 PM $ 132.48
+0.06%
$ 4.03 million $ 722,068
Dec 15, 12 PM $ 132.31
+0.18%
$ 4.03 million $ 723,147
Dec 15, 11 AM $ 132.43
-0.39%
$ 4.03 million $ 723,221
Dec 15, 10 AM $ 133.02
+0.70%
$ 4.05 million $ 724,663
Dec 15, 9 AM $ 132.15
-0.23%
$ 4.02 million $ 722,248
Dec 15, 8 AM $ 132.82
+0.83%
$ 4.04 million $ 719,567
Dec 15, 7 AM $ 131.72
-0.33%
$ 4.01 million $ 711,299
Dec 15, 6 AM $ 131.72
+0.14%
$ 4.01 million $ 709,655
Dec 15, 5 AM $ 131.74
+0.36%
$ 4.01 million $ 707,022
Dec 15, 4 AM $ 130.97
+0.16%
$ 3.99 million $ 703,758
Dec 15, 3 AM $ 130.88
-0.85%
$ 3.99 million $ 702,774
Dec 15, 2 AM $ 131.98
+0.59%
$ 4.02 million $ 704,930
Dec 15, 1 AM $ 131.32
+0.82%
$ 4 million $ 699,570
Dec 15, 12 AM $ 129.71
+0.01%
$ 3.95 million $ 691,200
Dec 14, 11 PM $ 129.58
-0.01%
$ 3.95 million $ 686,902
Dec 14, 10 PM $ 129.46
-0.59%
$ 3.94 million $ 683,977
Dec 14, 8 PM $ 130.28
+0.26%
$ 3.97 million $ 686,145
Dec 14, 7 PM $ 129.96
-0.65%
$ 3.96 million $ 679,631
Dec 14, 6 PM $ 130.83
+0.22%
$ 3.98 million $ 681,266
Dec 14, 5 PM $ 129.94
-0.47%
$ 3.96 million $ 680,984
Dec 14, 4 PM $ 130.57
+0.01%
$ 3.98 million $ 679,912
Dec 14, 3 PM $ 130.83
+0.00%
$ 3.98 million $ 685,426
Dec 14, 2 PM $ 131.73
+0.52%
$ 4.01 million $ 685,920
Dec 14, 1 PM $ 130.96
-0.73%
$ 3.99 million $ 673,195
Dec 14, 12 PM $ 131.78
+0.76%
$ 4.01 million $ 669,854
Dec 14, 11 AM $ 130.68
-0.14%
$ 3.98 million $ 659,672
Dec 14, 10 AM $ 131.73
-0.14%
$ 4.01 million $ 662,092
Dec 14, 9 AM $ 132.57
-0.44%
$ 4.04 million $ 662,804
Dec 14, 8 AM $ 132.85
+0.00%
$ 4.04 million $ 663,363
Dec 14, 7 AM $ 132.87
-0.03%
$ 4.05 million $ 663,398
Dec 14, 6 AM $ 132.9
+0.14%
$ 4.05 million $ 661,077
Dec 14, 5 AM $ 132.38
+0.03%
$ 4.03 million $ 658,738
Dec 14, 4 AM $ 132.32
-0.42%
$ 4.03 million $ 659,238
Dec 14, 2 AM $ 133.04
+0.00%
$ 4.05 million $ 664,934
Dec 14, 1 AM $ 133.03
+0.17%
$ 4.05 million $ 665,731
Dec 14, 12 AM $ 133.08
+0.00%
$ 4.05 million $ 664,479
Dec 13, 11 PM $ 133.04
+0.43%
$ 4.05 million $ 660,577
Dec 13, 10 PM $ 132.5
-0.13%
$ 4.03 million $ 660,211
Dec 13, 9 PM $ 132.56
+0.19%
$ 4.04 million $ 658,141