Solana (Universal) Historical Data

USOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $86.95
-0.25%
$2.45 million $271,981
Apr 22, 7 PM $87.18
-0.53%
$2.46 million $278,044
Apr 22, 6 PM $87.74
+0.24%
$2.48 million $271,421
Apr 22, 5 PM $87.57
+0.13%
$2.47 million $280,926
Apr 22, 4 PM $87.47
-0.64%
$2.47 million $287,015
Apr 22, 3 PM $88.12
-0.39%
$2.49 million $289,164
Apr 22, 2 PM $88.47
-0.19%
$2.5 million $291,921
Apr 22, 1 PM $88.49
+0.40%
$2.5 million $295,659
Apr 22, 12 PM $88.09
+0.10%
$2.49 million $292,633
Apr 22, 11 AM $88
+0.00%
$2.48 million $291,385
Apr 22, 10 AM $88
-0.14%
$2.48 million $291,221
Apr 22, 9 AM $88.18
+0.53%
$2.49 million $289,608
Apr 22, 8 AM $87.61
+0.01%
$2.47 million $274,467
Apr 22, 7 AM $87.65
+0.10%
$2.47 million $273,708
Apr 22, 6 AM $87.62
-0.21%
$2.47 million $267,654
Apr 22, 5 AM $87.84
+1.21%
$2.48 million $264,667
Apr 22, 4 AM $86.81
-0.08%
$2.45 million $252,209
Apr 22, 3 AM $86.87
+0.07%
$2.45 million $253,241
Apr 22, 2 AM $86.81
+1.00%
$2.45 million $250,206
Apr 22, 1 AM $85.94
-0.08%
$2.43 million $86,354
Apr 22, 12 AM $86
+0.54%
$2.43 million $84,321
Apr 21, 11 PM $85.49
+0.70%
$2.41 million $80,503
Apr 21, 10 PM $84.88
-0.21%
$2.4 million $78,533
Apr 21, 9 PM $85.05
+0.07%
$2.4 million $79,344
Apr 21, 8 PM $84.96
+0.83%
$2.4 million $77,645
Apr 21, 7 PM $84.49
-0.34%
$2.39 million $72,205
Apr 21, 6 PM $84.79
-0.58%
$2.39 million $72,522
Apr 21, 5 PM $85.3
-0.27%
$2.41 million $68,183
Apr 21, 4 PM $85.6
+0.07%
$2.42 million $64,264
Apr 21, 3 PM $85.52
-0.52%
$2.41 million $65,076
Apr 21, 2 PM $86
+0.99%
$2.43 million $60,699
Apr 21, 1 PM $85.1
+0.07%
$2.4 million $50,995
Apr 21, 12 PM $85.13
-0.58%
$2.4 million $51,444
Apr 21, 11 AM $85.64
-0.29%
$2.42 million $49,674
Apr 21, 10 AM $85.86
+0.32%
$2.42 million $49,390
Apr 21, 9 AM $85.57
-0.25%
$2.42 million $51,242
Apr 21, 8 AM $85.79
+0.37%
$2.42 million $49,472
Apr 21, 7 AM $85.47
+0.10%
$2.41 million $51,868
Apr 21, 6 AM $85.41
+0.37%
$2.41 million $54,565
Apr 21, 5 AM $85.1
+0.18%
$2.4 million $58,342
Apr 21, 4 AM $84.91
-0.13%
$2.4 million $59,723
Apr 21, 3 AM $85.02
+0.14%
$2.4 million $59,715
Apr 21, 2 AM $84.9
-0.53%
$2.4 million $58,655
Apr 21, 1 AM $85.42
+0.29%
$2.41 million $60,117
Apr 21, 12 AM $85.12
+0.21%
$2.4 million $60,486
Apr 20, 11 PM $85.07
-0.34%
$2.4 million $60,199
Apr 20, 10 PM $85.66
+0.07%
$2.42 million $78,312
Apr 20, 9 PM $85.6
-0.21%
$2.42 million $84,162
Apr 20, 8 PM $85.78
+0.13%
$2.42 million $82,519
Apr 20, 7 PM $85.67
-0.44%
$2.42 million $83,700