Solana (Universal) Historical Data

USOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $85.67
-0.44%
$2.42 million $83,700
Apr 20, 6 PM $86.05
+0.52%
$2.43 million $81,722
Apr 20, 5 PM $85.62
+0.66%
$2.42 million $75,032
Apr 20, 4 PM $85.11
-0.28%
$2.4 million $77,928
Apr 20, 3 PM $85.35
+0.70%
$2.41 million $77,750
Apr 20, 2 PM $84.77
-0.21%
$2.39 million $81,834
Apr 20, 1 PM $84.93
-0.21%
$2.4 million $91,006
Apr 20, 12 PM $85.1
+0.32%
$2.4 million $98,173
Apr 20, 11 AM $84.84
-0.07%
$2.4 million $100,949
Apr 20, 10 AM $84.96
+0.33%
$2.4 million $100,108
Apr 20, 9 AM $84.7
+0.18%
$2.39 million $100,194
Apr 20, 8 AM $84.56
-0.31%
$2.39 million $102,285
Apr 20, 7 AM $84.81
+0.96%
$2.39 million $104,663
Apr 20, 6 AM $84.01
+0.31%
$2.37 million $98,970
Apr 20, 5 AM $83.74
-0.36%
$2.36 million $98,678
Apr 20, 4 AM $84.04
+0.01%
$2.37 million $95,260
Apr 20, 3 AM $83.94
+0.11%
$2.37 million $95,530
Apr 20, 2 AM $83.86
-0.25%
$2.37 million $96,688
Apr 20, 1 AM $84.08
+0.50%
$2.37 million $97,194
Apr 20, 12 AM $83.46
+0.27%
$2.36 million $97,423
Apr 19, 11 PM $83.29
-0.12%
$2.35 million $94,653
Apr 19, 10 PM $83.39
-1.58%
$2.35 million $91,031
Apr 19, 9 PM $84.74
+0.24%
$2.39 million $72,286
Apr 19, 8 PM $84.53
-0.56%
$2.39 million $69,399
Apr 19, 7 PM $84.99
+0.21%
$2.4 million $69,512
Apr 19, 6 PM $84.8
-0.55%
$2.39 million $68,873
Apr 19, 5 PM $85.28
-0.40%
$2.41 million $79,062
Apr 19, 4 PM $85.61
-0.36%
$2.42 million $74,880
Apr 19, 3 PM $85.89
-0.60%
$2.42 million $74,737
Apr 19, 2 PM $86.45
+0.34%
$2.44 million $66,477
Apr 19, 1 PM $86.15
+1.00%
$2.43 million $58,587
Apr 19, 12 PM $85.23
+0.04%
$2.41 million $49,370
Apr 19, 11 AM $85.13
+0.83%
$2.4 million $47,523
Apr 19, 10 AM $84.42
-0.05%
$2.38 million $47,353
Apr 19, 9 AM $84.45
-0.16%
$2.38 million $47,099
Apr 19, 8 AM $84.73
+0.05%
$2.39 million $45,407
Apr 19, 7 AM $84.69
-0.54%
$2.39 million $47,505
Apr 19, 6 AM $85.15
-0.07%
$2.4 million $44,836
Apr 19, 5 AM $85.24
-0.04%
$2.41 million $44,769
Apr 19, 4 AM $85.3
-0.15%
$2.41 million $44,877
Apr 19, 3 AM $85.53
-0.02%
$2.41 million $41,628
Apr 19, 2 AM $85.52
-0.04%
$2.41 million $42,155
Apr 19, 1 AM $85.56
-0.21%
$2.42 million $41,992
Apr 19, 12 AM $85.74
-0.44%
$2.42 million $42,878
Apr 18, 11 PM $86.17
+0.11%
$2.43 million $47,166
Apr 18, 10 PM $86.09
+0.22%
$2.43 million $48,278
Apr 18, 9 PM $85.97
+0.03%
$2.43 million $50,058
Apr 18, 8 PM $85.79
+0.07%
$2.42 million $51,101
Apr 18, 7 PM $85.74
+0.05%
$2.42 million $52,186
Apr 18, 6 PM $85.72
-1.03%
$2.42 million $50,552