Solana (Universal) Historical Data

USOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 132.56
+0.19%
$ 4.04 million $ 658,141
Dec 13, 8 PM $ 132.66
-0.03%
$ 4.04 million $ 653,813
Dec 13, 7 PM $ 132.73
+0.26%
$ 4.04 million $ 653,787
Dec 13, 6 PM $ 132.63
+0.11%
$ 4.04 million $ 652,968
Dec 13, 5 PM $ 132.61
-0.15%
$ 4.04 million $ 652,422
Dec 13, 4 PM $ 132.98
-0.19%
$ 4.05 million $ 662,836
Dec 13, 3 PM $ 133.3
+0.03%
$ 4.06 million $ 662,907
Dec 13, 2 PM $ 133.14
+0.21%
$ 4.05 million $ 660,470
Dec 13, 1 PM $ 132.42
-0.32%
$ 4.03 million $ 655,229
Dec 13, 12 PM $ 132.84
-0.53%
$ 4.04 million $ 658,547
Dec 13, 11 AM $ 133.54
-0.27%
$ 4.07 million $ 660,229
Dec 13, 9 AM $ 133.55
-0.02%
$ 4.07 million $ 657,573
Dec 13, 8 AM $ 133.77
+0.94%
$ 4.07 million $ 651,285
Dec 13, 7 AM $ 132.48
-0.07%
$ 4.03 million $ 651,111
Dec 13, 5 AM $ 132.32
-0.15%
$ 4.03 million $ 651,161
Dec 13, 4 AM $ 132.72
+0.04%
$ 4.04 million $ 650,864
Dec 13, 3 AM $ 132.67
+0.00%
$ 4.04 million $ 649,004
Dec 13, 2 AM $ 132.43
-0.08%
$ 4.03 million $ 648,999
Dec 13, 1 AM $ 132.54
+0.25%
$ 4.04 million $ 647,415
Dec 13, 12 AM $ 132.21
-0.13%
$ 4.03 million $ 647,999
Dec 12, 11 PM $ 132.67
+0.10%
$ 4.04 million $ 648,061
Dec 12, 10 PM $ 132.56
+1.04%
$ 4.04 million $ 648,172
Dec 12, 9 PM $ 131.38
+0.27%
$ 4 million $ 635,350
Dec 12, 8 PM $ 131.02
+0.18%
$ 3.99 million $ 633,044
Dec 12, 7 PM $ 130.79
-1.34%
$ 3.98 million $ 631,328
Dec 12, 6 PM $ 131.71
-0.13%
$ 4.01 million $ 633,859
Dec 12, 5 PM $ 131.95
-0.17%
$ 4.02 million $ 630,333
Dec 12, 4 PM $ 132.15
-1.39%
$ 4.02 million $ 618,766
Dec 12, 3 PM $ 134.02
-3.30%
$ 4.08 million $ 621,417
Dec 12, 2 PM $ 138.64
-0.44%
$ 4.22 million $ 634,690
Dec 12, 1 PM $ 138.75
+0.00%
$ 4.22 million $ 635,248
Dec 12, 12 PM $ 138.74
+0.63%
$ 4.22 million $ 635,669
Dec 12, 11 AM $ 137.84
-0.03%
$ 4.2 million $ 612,109
Dec 12, 10 AM $ 137.84
-0.03%
$ 4.2 million $ 611,459
Dec 12, 9 AM $ 137.6
-0.39%
$ 4.19 million $ 609,684
Dec 12, 8 AM $ 138.16
-0.40%
$ 4.21 million $ 609,523
Dec 12, 7 AM $ 139.79
+0.00%
$ 4.26 million $ 590,150
Dec 12, 6 AM $ 139.15
+0.75%
$ 4.24 million $ 589,218
Dec 12, 5 AM $ 138.02
+0.78%
$ 4.2 million $ 579,243
Dec 12, 3 AM $ 136.79
-0.57%
$ 4.17 million $ 572,698
Dec 12, 2 AM $ 137.18
+1.22%
$ 4.18 million $ 570,912
Dec 12, 1 AM $ 135.53
-0.03%
$ 4.13 million $ 562,030
Dec 12, 12 AM $ 135.53
-0.42%
$ 4.13 million $ 562,309
Dec 11, 11 PM $ 136.15
+0.20%
$ 4.15 million $ 558,227
Dec 11, 10 PM $ 136.39
-0.69%
$ 4.15 million $ 557,138
Dec 11, 9 PM $ 137.48
+0.88%
$ 4.19 million $ 559,396
Dec 11, 8 PM $ 136.26
+1.27%
$ 4.15 million $ 535,383
Dec 11, 7 PM $ 134.59
+0.59%
$ 4.1 million $ 531,464
Dec 11, 6 PM $ 133.73
+1.48%
$ 4.07 million $ 522,187
Dec 11, 5 PM $ 131.78
+0.19%
$ 4.01 million $ 509,137