Solana (Universal) Historical Data

USOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 133.73
+1.48%
$ 4.07 million $ 522,187
Dec 11, 5 PM $ 131.78
+0.19%
$ 4.01 million $ 509,137
Dec 11, 4 PM $ 131.72
+0.21%
$ 4.01 million $ 503,894
Dec 11, 3 PM $ 131.36
+0.71%
$ 4 million $ 496,850
Dec 11, 2 PM $ 130.01
-0.86%
$ 3.96 million $ 495,847
Dec 11, 1 PM $ 131.2
+0.00%
$ 3.99 million $ 464,024
Dec 11, 12 PM $ 131.17
+0.11%
$ 3.99 million $ 457,763
Dec 11, 11 AM $ 131.11
+0.44%
$ 3.99 million $ 459,199
Dec 11, 10 AM $ 130.45
-0.73%
$ 3.97 million $ 454,476
Dec 11, 9 AM $ 131.4
+0.72%
$ 4 million $ 460,749
Dec 11, 8 AM $ 130.79
+0.00%
$ 3.98 million $ 456,024
Dec 11, 7 AM $ 130.77
-0.05%
$ 3.98 million $ 455,995
Dec 11, 6 AM $ 130.77
-0.03%
$ 3.98 million $ 455,387
Dec 11, 5 AM $ 130.83
-0.07%
$ 3.98 million $ 455,175
Dec 11, 4 AM $ 130.54
+0.57%
$ 3.97 million $ 449,985
Dec 11, 3 AM $ 129.81
-1.31%
$ 3.95 million $ 441,865
Dec 11, 2 AM $ 132.15
-0.58%
$ 4.02 million $ 447,266
Dec 11, 1 AM $ 133.32
-0.44%
$ 4.06 million $ 448,569
Dec 11, 12 AM $ 134.45
-1.34%
$ 4.09 million $ 451,600
Dec 10, 11 PM $ 136.63
-0.44%
$ 4.13 million $ 459,003
Dec 10, 10 PM $ 137.18
-0.64%
$ 4.15 million $ 456,510
Dec 10, 9 PM $ 138.07
-0.23%
$ 4.18 million $ 449,517
Dec 10, 8 PM $ 138.41
+0.16%
$ 4.19 million $ 441,868
Dec 10, 7 PM $ 137.65
+0.29%
$ 4.16 million $ 426,521
Dec 10, 6 PM $ 138.26
+1.32%
$ 4.18 million $ 425,468
Dec 10, 5 PM $ 136.42
+0.41%
$ 4.13 million $ 417,675
Dec 10, 4 PM $ 135.93
+0.00%
$ 4.12 million $ 414,375
Dec 10, 3 PM $ 135.86
-1.14%
$ 4.11 million $ 405,962
Dec 10, 2 PM $ 137.41
-0.07%
$ 4.16 million $ 403,082
Dec 10, 1 PM $ 137.51
-0.02%
$ 4.16 million $ 402,694
Dec 10, 12 PM $ 137.46
+0.06%
$ 4.16 million $ 401,968
Dec 10, 11 AM $ 137.32
+0.53%
$ 4.15 million $ 401,454
Dec 10, 10 AM $ 136.61
-1.61%
$ 4.13 million $ 395,037
Dec 10, 9 AM $ 138.37
-0.49%
$ 4.18 million $ 388,833
Dec 10, 8 AM $ 139.06
+0.01%
$ 4.21 million $ 388,807
Dec 10, 7 AM $ 139.05
-0.12%
$ 4.21 million $ 387,595
Dec 10, 6 AM $ 138.85
+0.15%
$ 4.2 million $ 385,123
Dec 10, 5 AM $ 138.55
-0.43%
$ 4.19 million $ 381,910
Dec 10, 4 AM $ 139.34
+0.96%
$ 4.21 million $ 381,315
Dec 10, 3 AM $ 137.87
-0.02%
$ 4.17 million $ 368,905
Dec 10, 2 AM $ 138.1
+0.22%
$ 4.18 million $ 363,705
Dec 10, 1 AM $ 137.69
+0.28%
$ 4.16 million $ 359,608
Dec 10, 12 AM $ 137.71
-0.19%
$ 4.16 million $ 355,211
Dec 9, 11 PM $ 137.97
-0.18%
$ 4.17 million $ 354,961
Dec 9, 10 PM $ 137.95
-0.36%
$ 4.17 million $ 353,872
Dec 9, 9 PM $ 138.45
-1.40%
$ 4.19 million $ 351,507
Dec 9, 8 PM $ 140.42
-0.84%
$ 4.25 million $ 351,738
Dec 9, 7 PM $ 142.08
-0.11%
$ 4.3 million $ 353,270
Dec 9, 6 PM $ 142.15
-0.68%
$ 4.3 million $ 351,722
Dec 9, 5 PM $ 143.13
-0.73%
$ 4.33 million $ 349,906