Solana (Universal) Historical Data

USOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $85.72
-1.03%
$2.42 million $50,552
Apr 18, 5 PM $86.67
+0.02%
$2.45 million $46,310
Apr 18, 4 PM $86.67
+0.05%
$2.45 million $50,902
Apr 18, 3 PM $86.65
+0.03%
$2.45 million $52,963
Apr 18, 2 PM $86.6
+0.33%
$2.45 million $55,548
Apr 18, 1 PM $86.31
-0.33%
$2.44 million $72,147
Apr 18, 12 PM $86.61
+0.13%
$2.45 million $113,897
Apr 18, 11 AM $86.48
-0.28%
$2.44 million $115,233
Apr 18, 10 AM $86.71
-0.56%
$2.45 million $115,671
Apr 18, 9 AM $87.21
+0.08%
$2.46 million $124,591
Apr 18, 8 AM $87.13
-1.04%
$2.46 million $145,752
Apr 18, 7 AM $88.12
-0.17%
$2.49 million $144,223
Apr 18, 6 AM $88.28
+0.06%
$2.49 million $144,419
Apr 18, 5 AM $88.22
-0.03%
$2.49 million $144,457
Apr 18, 4 AM $88.24
-0.09%
$2.49 million $143,751
Apr 18, 3 AM $88.32
-0.44%
$2.49 million $145,119
Apr 18, 2 AM $88.72
-0.03%
$2.5 million $145,069
Apr 18, 1 AM $88.75
+0.20%
$2.51 million $155,224
Apr 18, 12 AM $88.57
+0.05%
$2.5 million $154,896
Apr 17, 11 PM $88.54
-0.60%
$2.5 million $156,199
Apr 17, 10 PM $89.09
+0.31%
$2.52 million $161,015
Apr 17, 9 PM $88.86
+0.06%
$2.51 million $165,553
Apr 17, 8 PM $88.8
-0.20%
$2.51 million $173,661
Apr 17, 7 PM $88.97
+0.13%
$2.51 million $192,656
Apr 17, 6 PM $88.91
-0.63%
$2.51 million $266,242
Apr 17, 5 PM $89.47
-0.55%
$2.53 million $308,707
Apr 17, 4 PM $89.95
+0.26%
$2.54 million $317,396
Apr 17, 3 PM $89.75
-0.15%
$2.53 million $342,059
Apr 17, 2 PM $89.93
+0.21%
$2.54 million $354,056
Apr 17, 1 PM $89.64
+1.45%
$2.53 million $350,094
Apr 17, 12 PM $88.35
+0.61%
$2.49 million $316,157
Apr 17, 11 AM $87.8
+0.31%
$2.48 million $319,564
Apr 17, 10 AM $87.51
-0.87%
$2.47 million $318,806
Apr 17, 9 AM $88.28
-0.14%
$2.49 million $325,892
Apr 17, 8 AM $88.4
+0.56%
$2.5 million $311,305
Apr 17, 7 AM $87.91
+0.39%
$2.48 million $320,928
Apr 17, 6 AM $87.57
+0.15%
$2.47 million $321,878
Apr 17, 5 AM $87.46
-0.14%
$2.47 million $325,052
Apr 17, 4 AM $87.61
+0.17%
$2.47 million $325,206
Apr 17, 3 AM $87.49
-0.09%
$2.47 million $324,461
Apr 17, 2 AM $87.52
-0.60%
$2.47 million $326,360
Apr 17, 1 AM $88.02
-0.43%
$2.49 million $322,888
Apr 17, 12 AM $88.42
-0.46%
$2.5 million $320,235
Apr 16, 11 PM $88.75
+0.04%
$2.51 million $317,836
Apr 16, 10 PM $88.78
+0.05%
$2.51 million $316,374
Apr 16, 9 PM $88.74
-0.45%
$2.51 million $317,410
Apr 16, 8 PM $89.13
-0.60%
$2.52 million $316,255
Apr 16, 7 PM $89.67
+1.38%
$2.53 million $301,292
Apr 16, 6 PM $88.42
+2.46%
$2.5 million $287,414
Apr 16, 5 PM $86.28
+0.50%
$2.44 million $182,325